Free Trial

Sweetgreen (SG) Options Chain & Prices

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free SG Stock Alerts
$31.74
-0.04 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$26.00$0.353Put6 - - 51
(+0)		59.29%
(-1.15%)		-0.1159672
6/21/2024$26.00$6.202Call88 - 35
(+0)		59.29%
(-1.15%)		0.8836262
6/21/2024$27.00$0.494Put1 - - 152
(+13)		57.58%
(-1.25%)		-0.1555691
6/21/2024$27.00$5.347Call2 - - 82
(+0)		57.59%
(-1.24%)		0.8446032
6/21/2024$28.00$0.691Put6430463
(+6)		56.36%
(-1.32%)		-0.20519413
6/21/2024$28.00$4.540Call34 - 19109
(-2)		56.36%
(-1.32%)		0.7948955
6/21/2024$29.00$0.954Put1 - - 46
(+3)		55.59%
(-1.34%)		-0.2641081
6/21/2024$29.00$3.817Call2 - - 37
(+0)		55.59%
(-1.34%)		0.7363822
6/21/2024$30.00$1.298Put87240529262
(+43)		55.21%
(-2.82%)		-0.33141543
6/21/2024$30.00$3.164Call60 - 60120
(+0)		55.21%
(-1.35%)		0.6696066
6/21/2024$31.00$1.731Put3 - 3195
(+5)		55.15%
(-1.33%)		-0.4041862
6/21/2024$31.00$2.596Call75 - 80
(+3)		55.15%
(-1.33%)		0.5982112
6/21/2024$32.00$2.240Put166 - 9222
(+20)		55.33%
(-1.55%)		-0.47668218
6/21/2024$32.00$2.112Call175563246
(+106)		54.92%
(-1.70%)		0.52578824
6/21/2024$33.00$2.839Put20651 - 83
(+60)		55.70%
(-1.23%)		-0.54851312
6/21/2024$33.00$1.703Call85260
(+30)		55.70%
(-1.23%)		0.4548686
6/21/2024$34.00$3.499Put11 - 11
(+5)		56.20%
(-1.18%)		-0.6143631
6/21/2024$34.00$1.373Call8316296
(+0)		56.20%
(-1.18%)		0.3900096
6/21/2024$35.00$1.097Call7215551934
(+129)		56.78%
(+0.25%)		0.32996311
6/21/2024$36.00$0.877Call2725221
(+8)		57.42%
(-1.06%)		0.2774143
6/21/2024$37.00$5.831Put1 - 11
(+0)		58.07%
(-1.01%)		-0.7755711
6/21/2024$37.00$0.701Call513503 - 7
(+5)		58.07%
(-1.01%)		0.23224115
6/21/2024$38.00$0.558Call102817
(+13)		58.75%
(-0.94%)		0.1926145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings