China Xiangtai Food (PLIN) Stock Chart & Stock Price History $1.84 +0.04 (+2.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends China Xiangtai Food Stock Price Performance5 Day Performance-4.17%1 Month Performance-12.80%3 Month Performance+9.52%6 Month Performance-52.33%Year-To-Date Performance-55.66%1 Year Performance+26.89% Receive PLIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PLIN Stock Chart for Saturday, November, 2, 2024 PLIN Chart by TradingView China Xiangtai Food Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.80$1.84+2.22%$1.88$1.7712,915 shs$107.63 million10/31/2024$1.95$1.80-7.53%$1.98$1.8024,704 shs$105.29 million10/30/2024$1.96$1.95-0.48%$1.98$1.8917,839 shs$113.86 million10/29/2024$1.92$1.96+1.88%$2.10$1.8548,740 shs$114.41 million10/28/2024$1.96$1.92-2.04%$1.99$1.8032,470 shs$112.31 million10/25/2024$1.95$1.96+0.51%$1.99$1.947,782 shs$114.64 million Get the Latest News and Ratings for PLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.96$1.95-0.51%$2.05$1.9018,249 shs$114.06 million10/23/2024$2.03$1.96-3.45%$2.04$1.9618,181 shs$114.64 million10/22/2024$2.00$2.03+1.50%$2.08$1.9618,776 shs$118.74 million10/21/2024$2.00$2.00$2.10$1.9033,784 shs$116.98 million10/18/2024$2.02$2.02$2.13$2.0128,406 shs$118.15 million10/17/2024$2.13$2.02-5.16%$2.13$2.0128,399 shs$118.15 million10/16/2024$2.15$2.13-0.93%$2.24$2.0340,382 shs$124.59 million10/15/2024$2.15$2.15$2.37$2.0850,404 shs$125.76 million10/14/2024$2.25$2.15-4.44%$2.74$2.1081,133 shs$125.76 million10/11/2024$2.04$2.25+10.29%$2.33$2.1716,376 shs$131.61 million10/10/2024$2.04$2.04$2.26$2.0445,507 shs$67.27 million10/09/2024$2.22$2.04-8.11%$2.26$2.0445,504 shs$119.32 million10/08/2024$2.18$2.22+1.83%$2.31$2.1142,249 shs$129.85 million10/07/2024$2.46$2.18-11.38%$2.48$2.1538,085 shs$127.51 million10/04/2024$2.20$2.46+11.82%$2.60$2.2298,511 shs$143.89 million10/03/2024$2.11$2.20+4.27%$2.21$2.0241,611 shs$128.68 million10/02/2024$1.97$2.11+7.11%$2.14$1.9748,313 shs$123.42 million10/01/2024$2.04$1.97-3.43%$2.07$1.9112,850 shs$115.23 million09/30/2024$1.99$2.04+2.51%$2.07$1.9074,959 shs$119.32 million09/27/2024$2.01$1.99-1.00%$2.14$1.8459,978 shs$116.40 million09/26/2024$2.53$2.01-20.55%$2.52$1.91218,758 shs$117.57 million09/25/2024$2.75$2.53-8.00%$2.77$2.5340,379 shs$147.99 million09/24/2024$2.86$2.75-3.85%$2.90$2.70191,384 shs$160.85 million09/23/2024$2.86$2.86$2.92$2.7541,455 shs$167.29 million09/20/2024$2.80$2.86+2.14%$2.92$2.7541,155 shs$167.29 million09/19/2024$2.77$2.80+1.08%$3.09$2.63155,555 shs$163.78 million09/18/2024$2.22$2.77+24.77%$2.86$2.35140,611 shs$162.02 million09/17/2024$2.22$2.22$2.34$2.0189,485 shs$129.85 million09/16/2024$2.04$2.22+8.86%$2.34$2.0189,453 shs$129.85 million09/13/2024$1.96$2.04+4.05%$2.05$1.9630,397 shs$119.28 million09/12/2024$1.96$1.96$2.00$1.9234,269 shs$114.64 million09/11/2024$1.94$1.96+1.03%$1.99$1.8726,652 shs$114.64 million09/10/2024$1.68$1.94+15.48%$1.97$1.72119,405 shs$113.47 million09/09/2024$1.68$1.68$1.78$1.6318,366 shs$98.27 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.80$1.76-2.22%$1.77$1.669,386 shs$102.95 million09/05/2024$1.80$1.80$1.85$1.6629,750 shs$105.29 million09/04/2024$1.76$1.80+2.27%$1.85$1.6629,750 shs$105.29 million09/03/2024$1.73$1.76+1.73%$1.83$1.6549,581 shs$102.95 million09/02/2024$1.73$1.73$1.79$1.6240,076 shs$101.19 million08/30/2024$1.83$1.83$1.86$1.788,222 shs$107.04 million08/29/2024$1.82$1.83+0.55%$1.86$1.788,217 shs$107.04 million08/28/2024$1.90$1.82-4.21%$1.86$1.6259,193 shs$106.46 million08/27/2024$1.95$1.90-2.56%$1.90$1.869,767 shs$111.14 million08/26/2024$1.96$1.95-0.51%$1.99$1.8833,012 shs$114.06 million08/23/2024$1.85$1.96+5.95%$1.99$1.8434,314 shs$114.64 million08/22/2024$1.90$1.85-2.63%$1.92$1.8526,668 shs$108.21 million08/21/2024$1.86$1.90+2.15%$1.93$1.8341,722 shs$111.14 million08/20/2024$1.72$1.86+8.14%$1.90$1.8124,124 shs$108.80 million08/19/2024$1.72$1.72$1.75$1.6323,328 shs$100.61 million08/16/2024$1.66$1.72+3.61%$1.75$1.6323,296 shs$100.61 million08/15/2024$1.64$1.66+1.22%$1.72$1.6628,317 shs$97.10 million08/14/2024$1.67$1.64-1.80%$1.75$1.5752,684 shs$95.93 million08/13/2024$1.67$1.67$1.77$1.6620,416 shs$97.68 million08/12/2024$1.77$1.67-5.65%$1.77$1.6619,916 shs$97.68 million08/09/2024$1.68$1.77+5.36%$1.77$1.6418,582 shs$103.53 million08/08/2024$1.56$1.68+8.04%$1.69$1.5247,449 shs$98.27 million08/07/2024$1.54$1.56+0.97%$1.65$1.5125,418 shs$90.96 million08/06/2024$1.54$1.54$1.60$1.40115,283 shs$90.08 million08/05/2024$1.60$1.54-3.75%$1.60$1.40113,283 shs$90.08 million08/02/2024$1.68$1.68$1.77$1.6347,644 shs$98.27 million08/01/2024$1.74$1.68-3.45%$1.77$1.6347,644 shs$98.27 million Related Companies HRL Stock Chart BRFS Stock Chart CDZI Stock Chart SDOT Stock Chart ALCO Stock Chart MED Stock Chart HFFG Stock Chart SANW Stock Chart BRLS Stock Chart VFF Stock Chart Receive PLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Xiangtai Food Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Xiangtai Food With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
