Free Trial

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

China Xiangtai Food logo
$1.36 -0.14 (-9.33%)
(As of 11/21/2024 ET)

China Xiangtai Food Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-32.00%
3 Month
Performance
-28.42%
6 Month
Performance
-64.21%
Year-To-Date
Performance
-67.23%
1 Year
Performance
-58.02%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter.

PLIN Stock Chart for Thursday, November, 21, 2024

China Xiangtai Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.50$1.50$1.70$1.4567,775 shs$87.74 million
11/20/2024$1.44$1.50
+4.17%
$1.70$1.4567,775 shs$87.74 million
11/19/2024$1.15$1.44
+25.22%
$1.52$1.3752,849 shs$84.23 million
11/18/2024$1.37$1.15
-16.06%
$1.20$1.10294,200 shs$67.27 million
11/15/2024$1.72$1.49
-13.37%
$1.78$1.43282,052 shs$87.15 million
11/14/2024$2.00$1.72
-14.00%
$2.27$1.65726,453 shs$100.61 million
11/13/2024$2.10$2.00
-4.76%
$2.29$1.86691,014 shs$116.98 million
11/12/2024$1.15$2.10
+82.61%
$2.20$1.88159,381 shs$122.83 million
11/11/2024$1.88$1.15
-38.83%
$1.20$1.10294,200 shs$67.27 million
11/08/2024$1.85$2.00
+8.11%
$2.01$1.8547,235 shs$116.98 million
11/07/2024$1.97$1.85
-6.28%
$2.11$1.38104,353 shs$108.21 million
11/06/2024$1.85$1.97
+6.70%
$2.10$1.8660,653 shs$115.46 million
11/05/2024$1.84$1.85
+0.54%
$1.93$1.7813,703 shs$108.21 million
11/04/2024$1.84$1.84$1.88$1.7712,936 shs$107.63 million
11/01/2024$1.80$1.84
+2.22%
$1.88$1.7712,915 shs$107.63 million
10/31/2024$1.95$1.80
-7.53%
$1.98$1.8024,704 shs$105.29 million
10/30/2024$1.96$1.95
-0.48%
$1.98$1.8917,839 shs$113.86 million
10/29/2024$1.92$1.96
+1.88%
$2.10$1.8548,740 shs$114.41 million
10/28/2024$1.96$1.92
-2.04%
$1.99$1.8032,470 shs$112.31 million
10/25/2024$1.95$1.96
+0.51%
$1.99$1.947,782 shs$114.64 million
10/24/2024$1.96$1.95
-0.51%
$2.05$1.9018,249 shs$114.06 million
10/23/2024$2.03$1.96
-3.45%
$2.04$1.9618,181 shs$114.64 million
10/22/2024$2.00$2.03
+1.50%
$2.08$1.9618,776 shs$118.74 million
10/21/2024$2.00$2.00$2.10$1.9033,784 shs$116.98 million


This page (NASDAQ:PLIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners