Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free PLIN Stock Alerts

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

China Xiangtai Food logo
$0.18 -0.01 (-4.96%)
As of 02/28/2025
Compare

China Xiangtai Food Stock Price Performance

5 Day
Performance
-41.29%
1 Month
Performance
-68.89%
3 Month
Performance
-86.62%
6 Month
Performance
-89.66%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-96.82%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter.

PLIN Stock Chart for Monday, March, 3, 2025

PLIN Chart by TradingView

China Xiangtai Food Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$0.31$0.31$0.39$0.27421,774 shs$18.13 million
02/27/2025$0.31$0.31$0.39$0.27421,774 shs$18.13 million
02/26/2025$0.39$0.31
-20.51%		$0.39$0.27421,774 shs$18.13 million
02/25/2025$0.39$0.39
-0.69%		$0.43$0.3678,530 shs$22.81 million
02/24/2025$0.39$0.39$0.46$0.39116,973 shs$22.97 million
02/21/2025$0.47$0.44
-6.38%		$0.47$0.4251,586 shs$25.74 million
02/20/2025$0.45$0.47
+4.35%		$0.50$0.4478,619 shs$27.49 million
02/19/2025$0.45$0.45$0.52$0.44199,451 shs$26.35 million
02/18/2025$0.45$0.45$0.52$0.44199,451 shs$26.35 million
02/17/2025$0.45$0.45$0.52$0.44199,451 shs$26.35 million
02/14/2025$0.49$0.44
-9.80%		$0.47$0.4434,583 shs$25.85 million
02/13/2025$0.49$0.49$0.50$0.45101,454 shs$28.66 million
02/12/2025$0.49$0.49$0.50$0.45101,454 shs$28.66 million
02/11/2025$0.45$0.49
+8.89%		$0.50$0.45101,454 shs$28.66 million
02/10/2025$0.45$0.45$0.49$0.43152,284 shs$26.32 million
02/07/2025$0.52$0.52$0.53$0.4852,782 shs$30.35 million
02/06/2025$0.52$0.52$0.53$0.4852,782 shs$30.35 million
02/05/2025$0.59$0.52
-11.32%		$0.53$0.4852,782 shs$30.35 million
02/04/2025$0.59$0.59$0.62$0.5710,225 shs$34.22 million
02/03/2025$0.59$0.59$0.62$0.5710,225 shs$34.22 million
Related Companies

This page (NASDAQ:PLIN) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored