Free Trial

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

China Xiangtai Food logo
$0.60 +0.01 (+1.75%)
As of 01/29/2025

China Xiangtai Food Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-34.07%
3 Month
Performance
-69.18%
6 Month
Performance
-65.71%
Year-To-Date
Performance
-34.07%
1 Year
Performance
-84.08%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter.

PLIN Stock Chart for Thursday, January, 30, 2025

China Xiangtai Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$0.58$0.58$0.60$0.5482,259 shs$33.93 million
01/28/2025$0.60$0.58
-3.33%
$0.60$0.5482,259 shs$33.93 million
01/27/2025$0.60$0.60$0.62$0.50108,316 shs$35.10 million
01/24/2025$0.65$0.65$0.74$0.6583,373 shs$38.05 million
01/23/2025$0.65$0.65$0.74$0.6583,373 shs$38.05 million
01/22/2025$0.70$0.65
-7.07%
$0.74$0.6583,373 shs$38.05 million
01/21/2025$0.70$0.70$0.72$0.66174,989 shs$40.94 million
01/20/2025$0.70$0.70$0.72$0.66174,989 shs$40.94 million
01/17/2025$0.65$0.67
+2.21%
$0.69$0.6347,166 shs$39.04 million
01/16/2025$0.71$0.65
-8.48%
$0.72$0.63190,809 shs$38.20 million
01/15/2025$0.71$0.71$0.84$0.71124,677 shs$41.73 million
01/14/2025$0.88$0.71
-18.81%
$0.84$0.71124,677 shs$41.73 million
01/13/2025$0.88$0.88$0.91$0.8336,034 shs$51.40 million
01/10/2025$0.94$0.94$1.05$0.8882,820 shs$54.98 million
01/09/2025$0.94$0.94$1.05$0.8882,820 shs$54.98 million
01/08/2025$1.01$0.94
-6.93%
$1.05$0.8882,820 shs$54.98 million
01/07/2025$0.98$1.01
+3.06%
$1.07$0.95199,682 shs$59.08 million
01/06/2025$0.98$0.98$0.99$0.9252,675 shs$57.32 million
01/03/2025$0.91$0.98
+7.69%
$0.99$0.9051,686 shs$57.32 million
01/02/2025$0.91$0.91$0.94$0.8717,337 shs$53.23 million
01/01/2025$0.91$0.91$0.94$0.8717,337 shs$53.23 million
12/31/2024$0.91$0.91$0.94$0.8717,337 shs$53.23 million
12/30/2024$0.91$0.91$0.94$0.8717,337 shs$53.23 million


This page (NASDAQ:PLIN) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners