Free Trial

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

China Xiangtai Food logo
$0.18 -0.02 (-10.11%)
As of 04/2/2025

China Xiangtai Food Stock Price Performance

5 Day
Performance
-16.39%
1 Month
Performance
-44.88%
3 Month
Performance
-82.04%
6 Month
Performance
-92.85%
Year-To-Date
Performance
-80.66%
1 Year
Performance
-95.45%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter.

PLIN Stock Chart for Friday, April, 4, 2025

Remove Ads

China Xiangtai Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.20$0.18
-10.11%
$0.19$0.176.71 million shs$10.30 million
04/02/2025$0.19$0.20
+3.05%
$0.20$0.1817.70 million shs$11.45 million
04/01/2025$0.21$0.19
-9.74%
$0.20$0.185.36 million shs$11.11 million
03/31/2025$0.21$0.21$0.21$0.185.56 million shs$12.31 million
03/28/2025$0.23$0.22
-5.54%
$0.23$0.215.10 million shs$12.86 million
03/27/2025$0.26$0.23
-10.80%
$0.25$0.237.40 million shs$13.62 million
03/26/2025$0.26$0.26
+0.12%
$0.27$0.267.87 million shs$15.27 million
03/25/2025$0.26$0.26$0.28$0.2510.98 million shs$15.25 million
03/24/2025$0.26$0.26$0.28$0.2510.98 million shs$15.25 million
03/21/2025$0.26$0.30
+12.95%
$0.31$0.2832.46 million shs$17.50 million
03/20/2025$0.28$0.26
-5.05%
$0.28$0.2610.60 million shs$15.50 million
03/19/2025$0.30$0.28
-5.42%
$0.29$0.279.74 million shs$16.32 million
03/18/2025$0.31$0.30
-4.84%
$0.33$0.2820.90 million shs$17.26 million
03/17/2025$0.31$0.31$0.35$0.2890.92 million shs$18.13 million
03/14/2025$0.48$0.27
-42.55%
$0.34$0.2617.18 million shs$15.96 million
03/13/2025$0.48$0.48$0.57$0.4374.98 million shs$27.78 million
03/12/2025$0.48$0.48$0.57$0.4374.98 million shs$27.78 million
03/11/2025$0.62$0.48
-23.39%
$0.57$0.4374.98 million shs$27.78 million
03/10/2025$0.62$0.62$0.85$0.40612.51 million shs$36.27 million
03/07/2025$0.33$0.28
-16.34%
$0.32$0.2517.21 million shs$16.38 million
03/06/2025$0.36$0.33
-6.51%
$0.40$0.3027.66 million shs$19.58 million
03/05/2025$0.32$0.36
+12.12%
$0.47$0.33135.40 million shs$20.94 million
03/04/2025$0.18$0.32
+75.44%
$0.96$0.24292.77 million shs$18.68 million
03/03/2025$0.18$0.18$0.20$0.161.14 million shs$10.65 million

This page (NASDAQ:PLIN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners