Piedmont Lithium (PLL) Options Chain & Prices

$16.23

+0.95 (+6.22%)

(As of 05/17/2024 ET)

PLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$13.00	$0.312	Put	778	750	22	292 (+0)	76.38% (+0.78%)	-0.14422	14
6/21/2024	$14.00	$0.505	Put	43	24	15	104 (+23)	72.46% (+1.00%)	-0.218652	9
6/21/2024	$14.00	$2.774	Call	2	1	-	171 (+4)	72.42% (+0.96%)	0.78519	2
6/21/2024	$15.00	$0.810	Put	27	4	22	39 (+4)	64.42% (-4.64%)	-0.316768	9
6/21/2024	$15.00	$2.083	Call	62	12	44	264 (+6)	82.37% (+13.30%)	0.688011	14
6/21/2024	$16.00	$1.255	Put	5	-	4	20 (+0)	69.89% (+1.34%)	-0.428715	2
6/21/2024	$16.00	$1.531	Call	30	-	18	186 (+10)	69.89% (+1.34%)	0.577153	11
6/21/2024	$17.00	$1.841	Put	14	-	13	40 (+1)	70.82% (+1.18%)	-0.539446	5
6/21/2024	$17.00	$1.118	Call	72	29	40	171 (+14)	70.82% (+1.18%)	0.468066	18
6/21/2024	$18.00	$2.546	Put	16	-	16	1 (+0)	72.61% (+0.75%)	-0.636851	6
6/21/2024	$18.00	$0.822	Call	50	16	33	135 (+0)	72.61% (+0.75%)	0.372438	15
6/21/2024	$19.00	$0.613	Call	22	-	14	125 (+0)	74.87% (+0.14%)	0.294415	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PLL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.