Plum Acquisition Corp. III (PLMJ) Stock Chart & Stock Price History $11.05 +0.05 (+0.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Plum Acquisition Corp. III Stock Price Performance5 Day Performance+1.01%1 Month Performance+1.56%3 Month Performance+2.31%6 Month Performance+2.98% Receive PLMJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade PLMJ Stock Chart for Tuesday, November, 5, 2024 PLMJ Chart by TradingView Plum Acquisition Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.00$11.05+0.45%$11.05$11.0414,434 shs$112.82 million11/01/2024$10.94$11.00+0.55%$11.07$10.991,713 shs$112.33 million10/31/2024$11.05$10.94-1.00%$10.94$10.94523 shs$111.72 million10/30/2024$11.05$11.05$11.05$11.057 shs$112.84 million10/29/2024$11.05$11.05$11.05$11.057 shs$112.84 million10/28/2024$11.02$11.05+0.27%$11.05$10.975,375 shs$112.84 million Get the Latest News and Ratings for PLMJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.02$11.02$11.02$11.015,383 shs$112.54 million10/24/2024$11.01$11.02+0.09%$11.02$11.015,383 shs$112.54 million10/23/2024$11.00$11.01+0.09%$11.01$11.0144,401 shs$112.43 million10/21/2024$11.00$11.00$11.00$10.915,200 shs$112.33 million10/18/2024$11.00$11.00$11.00$10.915,269 shs$112.33 million10/17/2024$10.93$11.00+0.64%$11.00$10.915,269 shs$112.33 million10/16/2024$10.93$10.93$10.93$10.934 shs$111.62 million10/15/2024$10.93$10.93$10.93$10.9324 shs$111.62 million10/14/2024$10.93$10.93$10.93$10.936,700 shs$111.62 million10/11/2024$10.93$10.93$10.93$10.936,732 shs$111.60 million10/10/2024$10.95$10.93-0.18%$10.93$10.9310,000 shs$111.62 million10/09/2024$10.92$10.95+0.27%$10.95$10.9248,232 shs$111.82 million10/08/2024$10.88$10.92+0.37%$10.92$10.9090,069 shs$111.52 million10/07/2024$10.88$10.88$10.88$10.88100 shs$111.11 million10/03/2024$10.88$10.88$10.88$10.88100 shs$111.11 million10/02/2024$10.88$10.88$10.88$10.88152 shs$111.11 million10/01/2024$10.88$10.88$10.88$10.88152 shs$111.11 million09/30/2024$10.90$10.88-0.18%$10.90$10.88600 shs$111.11 million09/27/2024$10.90$10.90$10.90$10.88150,253 shs$111.31 million09/26/2024$10.88$10.90+0.18%$10.90$10.88150,253 shs$111.31 million09/25/2024$10.90$10.88-0.18%$10.88$10.88260,160 shs$111.09 million09/24/2024$10.85$10.90+0.46%$10.96$10.862,401 shs$111.31 million09/23/2024$10.85$10.85$10.87$10.85300 shs$110.80 million09/20/2024$10.85$10.85$10.87$10.85300 shs$110.80 million09/19/2024$10.85$10.85$10.87$10.85324 shs$110.80 million09/18/2024$10.87$10.85-0.18%$10.87$10.85324 shs$110.80 million09/17/2024$10.87$10.87$10.87$10.874 shs$111.00 million09/16/2024$10.87$10.87$10.87$10.872 shs$110.98 million09/13/2024$10.87$10.87$10.87$10.836,700 shs$110.98 million09/12/2024$10.85$10.87+0.18%$10.87$10.836,700 shs$111.00 million09/11/2024$10.83$10.85+0.18%$10.85$10.855,101 shs$110.78 million09/10/2024$10.83$10.83$10.84$10.83499 shs$110.57 million09/09/2024$10.82$10.83+0.09%$10.84$10.83499 shs$110.57 million09/06/2024$10.82$10.82$10.82$10.823,000 shs$110.49 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/05/2024$10.82$10.82$10.82$10.823,000 shs$110.49 million09/04/2024$10.82$10.82$10.82$10.823,000 shs$110.49 million09/03/2024$10.84$10.82-0.18%$10.82$10.82110,598 shs$110.49 million09/02/2024$10.84$10.84$10.85$10.814,300 shs$110.70 million08/29/2024$10.84$10.84$10.84$10.841 shs$110.70 million08/28/2024$10.84$10.84$10.84$10.8451 shs$110.70 million08/27/2024$10.84$10.84$10.85$10.814,352 shs$110.70 million08/26/2024$10.85$10.84-0.09%$10.85$10.814,352 shs$110.70 million08/23/2024$10.84$10.85+0.09%$10.85$10.842,415 shs$110.80 million08/22/2024$10.84$10.84$10.84$10.776,582 shs$110.70 million08/21/2024$10.82$10.84+0.18%$10.84$10.776,582 shs$110.70 million08/16/2024$10.82$10.82$10.82$10.822,600 shs$110.49 million08/13/2024$10.82$10.82$10.82$10.82109 shs$110.49 million08/12/2024$10.82$10.82$10.82$10.821 shs$110.49 million08/09/2024$10.82$10.82$10.82$10.822,696 shs$110.49 million08/08/2024$10.78$10.82+0.37%$10.82$10.822,696 shs$110.49 million08/07/2024$10.85$10.78-0.65%$10.86$10.782 shs$110.09 million08/06/2024$10.80$10.85+0.46%$10.85$10.843,328 shs$110.80 million08/05/2024$10.80$10.80$10.80$10.80452 shs$110.27 million Related Companies NETD Stock Chart RRAC Stock Chart CDRO Stock Chart IPXX Stock Chart PRPB Stock Chart VACH Stock Chart SIMA Stock Chart LPAA Stock Chart RGTI Stock Chart PLAO Stock Chart Receive PLMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLMJ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plum Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Plum Acquisition Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
