Free Trial

Plum Acquisition Corp. III (PLMJ) Stock Chart & Stock Price History

$11.14 +0.07 (+0.63%)
(As of 02:08 PM ET)

Plum Acquisition Corp. III Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.27%
3 Month
Performance
+2.77%
6 Month
Performance
+3.15%
Receive PLMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

PLMJ Stock Chart for Thursday, November, 21, 2024

Plum Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.07$11.07$11.07$11.07200 shs$113.03 million
11/19/2024$11.07$11.07$11.07$11.07200 shs$113.03 million
11/18/2024$11.07$11.07$11.07$11.0720,000 shs$113.05 million
11/15/2024$11.06$11.07
+0.09%
$11.07$11.07127 shs$113.03 million
11/14/2024$11.07$11.06
-0.09%
$11.06$11.06127 shs$112.95 million
11/13/2024$11.07$11.07$11.07$11.077 shs$113.05 million
11/12/2024$11.07$11.07$11.07$11.0720,008 shs$113.03 million
11/11/2024$11.05$11.07
+0.18%
$11.07$11.0720,008 shs$113.03 million
11/08/2024$11.05$11.05$11.05$11.053 shs$112.82 million
11/07/2024$11.05$11.05$11.05$11.0414,400 shs$112.84 million
11/06/2024$11.05$11.05$11.05$11.05539 shs$112.84 million
11/05/2024$11.05$11.05$11.05$11.0414,434 shs$112.84 million
11/04/2024$11.00$11.05
+0.45%
$11.05$11.0414,434 shs$112.82 million
11/01/2024$10.94$11.00
+0.55%
$11.07$10.991,713 shs$112.33 million
10/31/2024$11.05$10.94
-1.00%
$10.94$10.94523 shs$111.72 million
10/30/2024$11.05$11.05$11.05$11.057 shs$112.84 million
10/29/2024$11.05$11.05$11.05$11.057 shs$112.84 million
10/28/2024$11.02$11.05
+0.27%
$11.05$10.975,375 shs$112.84 million
10/25/2024$11.02$11.02$11.02$11.015,383 shs$112.54 million
10/24/2024$11.01$11.02
+0.09%
$11.02$11.015,383 shs$112.54 million
10/23/2024$11.00$11.01
+0.09%
$11.01$11.0144,401 shs$112.43 million
10/21/2024$11.00$11.00$11.00$10.915,200 shs$112.33 million


This page (NASDAQ:PLMJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners