Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy PLRZ Stock  Free PLRZ Stock Alerts

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$0.33 -0.03 (-7.28%)
As of 03:55 PM Eastern
Compare

Polyrizon Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-40.89%
3 Month
Performance
-77.24%
Year-To-Date
Performance
-84.79%
Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

PLRZ Stock Chart for Monday, April, 21, 2025

PLRZ Chart by TradingView

Polyrizon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.36$0.33
-7.28%		$0.37$0.3167,896 shs$1.38 million
04/18/2025$0.36$0.36$0.39$0.3260,366 shs$1.49 million
04/17/2025$0.36$0.36
-1.96%		$0.39$0.3260,366 shs$1.49 million
04/16/2025$0.38$0.36
-3.97%		$0.40$0.3635,063 shs$1.52 million
04/15/2025$0.40$0.38
-5.50%		$0.40$0.3654,825 shs$1.59 million
04/14/2025$0.38$0.40
+4.49%		$0.40$0.3646,395 shs$1.68 million
04/11/2025$0.36$0.38
+6.04%		$0.39$0.36103,277 shs$1.61 million
04/10/2025$0.38$0.36
-4.70%		$0.39$0.3649,551 shs$1.51 million
04/09/2025$0.36$0.38
+5.66%		$0.38$0.33163,678 shs$1.59 million
04/09/2025$0.36$0.38
+5.66%		$0.38$0.33163,678 shs$1.59 million
04/08/2025$0.39$0.36
-7.96%		$0.40$0.35109,397 shs$1.50 million
04/08/2025$0.39$0.36
-7.96%		$0.40$0.35109,397 shs$1.50 million
04/07/2025$0.35$0.39
+12.57%		$0.39$0.31127,693 shs$1.63 million
04/04/2025$0.36$0.35
-3.62%		$0.40$0.32258,675 shs$1.45 million
04/03/2025$0.39$0.36
-8.42%		$0.41$0.35442,299 shs$1.51 million
04/02/2025$0.36$0.39
+7.52%		$0.41$0.34379,286 shs$1.64 million
04/01/2025$0.37$0.36
-1.19%		$0.38$0.33238,950 shs$1.53 million
03/31/2025$0.48$0.37
-22.93%		$0.62$0.281.73 million shs$1.55 million
03/28/2025$0.50$0.48
-3.97%		$0.52$0.45230,471 shs$2.01 million
03/27/2025$0.47$0.50
+6.09%		$0.53$0.46370,349 shs$2.09 million
03/26/2025$0.54$0.47
-12.96%		$0.54$0.451.20 million shs$1.97 million
03/25/2025$0.75$0.54
-27.95%		$0.68$0.513.19 million shs$2.27 million
03/24/2025$0.56$0.75
+34.25%		$0.86$0.471.16 million shs$3.14 million
03/21/2025$0.56$0.56
+0.49%		$0.60$0.5296,993 shs$2.34 million
03/20/2025$0.57$0.56
-2.53%		$0.58$0.51195,348 shs$2.33 million
Related Companies

This page (NASDAQ:PLRZ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored