Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PLRZ Stock Alerts

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$1.04 -0.04 (-3.26%)
As of 02/21/2025 03:59 PM Eastern
Compare

Polyrizon Stock Price Performance

5 Day
Performance
-7.67%
1 Month
Performance
-29.73%
Year-To-Date
Performance
-52.07%
Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

PLRZ Stock Chart for Saturday, February, 22, 2025

PLRZ Chart by TradingView

Polyrizon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.08$1.04
-3.26%		$1.08$1.0322,003 shs$4.36 million
02/20/2025$1.08$1.08
-0.46%		$1.12$1.0395,394 shs$4.50 million
02/19/2025$1.03$1.08
+4.85%		$1.13$1.0371,222 shs$4.53 million
02/18/2025$1.13$1.03
-8.56%		$1.10$1.0262,715 shs$4.32 million
02/17/2025$1.13$1.13$1.20$1.0758,290 shs$4.72 million
02/14/2025$1.12$1.13
+0.57%		$1.20$1.0758,290 shs$4.72 million
02/13/2025$1.07$1.12
+4.67%		$1.16$1.1060,563 shs$4.69 million
02/12/2025$1.10$1.07
-2.73%		$1.13$1.0458,869 shs$4.48 million
02/11/2025$1.02$1.10
+7.84%		$1.10$1.0066,762 shs$4.61 million
02/10/2025$1.12$1.02
-8.93%		$1.09$1.00124,490 shs$4.27 million
02/07/2025$1.08$1.12
+3.51%		$1.15$1.0860,701 shs$4.70 million
02/06/2025$1.17$1.08
-7.52%		$1.16$1.02103,199 shs$4.53 million
02/05/2025$1.19$1.17
-1.68%		$1.23$1.1352,207 shs$4.90 million
02/04/2025$1.23$1.19
-3.25%		$1.27$1.1395,503 shs$4.99 million
02/03/2025$1.15$1.23
+6.96%		$1.25$1.06178,642 shs$5.16 million
01/31/2025$1.32$1.15
-12.88%		$1.26$1.09249,042 shs$4.82 million
01/30/2025$1.30$1.32
+1.54%		$1.37$1.25954,455 shs$5.54 million
01/29/2025$1.43$1.30
-9.09%		$1.40$1.25145,210 shs$5.45 million
01/28/2025$1.38$1.43
+3.62%		$1.47$1.3574,417 shs$5.99 million
01/27/2025$1.44$1.38
-4.17%		$1.47$1.3551,486 shs$5.78 million
01/24/2025$1.40$1.44
+2.86%		$1.45$1.36119,732 shs$6.03 million
01/23/2025$1.48$1.40
-5.41%		$1.70$1.351.68 million shs$5.87 million
01/22/2025$1.45$1.48
+2.07%		$1.58$1.42112,406 shs$6.20 million
01/21/2025$1.54$1.45
-5.84%		$1.60$1.41120,199 shs$6.08 million
Related Companies

This page (NASDAQ:PLRZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored