Free Trial

Polyrizon (PLRZ) Stock Chart & Stock Price History

Polyrizon logo
$0.36 -0.01 (-2.41%)
As of 12:54 PM Eastern

Polyrizon Stock Price Performance

5 Day
Performance
-27.78%
1 Month
Performance
-52.41%
3 Month
Performance
-83.41%
Year-To-Date
Performance
-83.41%
Receive PLRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polyrizon and its competitors with MarketBeat's FREE daily newsletter.

PLRZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Polyrizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.48$0.37
-22.93%
$0.62$0.281.73 million shs$1.55 million
03/28/2025$0.50$0.48
-3.97%
$0.52$0.45230,471 shs$2.01 million
03/27/2025$0.47$0.50
+6.09%
$0.53$0.46370,349 shs$2.09 million
03/26/2025$0.54$0.47
-12.96%
$0.54$0.451.20 million shs$1.97 million
03/25/2025$0.75$0.54
-27.95%
$0.68$0.513.19 million shs$2.27 million
03/24/2025$0.56$0.75
+34.25%
$0.86$0.471.16 million shs$3.14 million
03/21/2025$0.56$0.56
+0.49%
$0.60$0.5296,993 shs$2.34 million
03/20/2025$0.57$0.56
-2.53%
$0.58$0.51195,348 shs$2.33 million
03/19/2025$0.59$0.57
-3.31%
$0.60$0.5661,773 shs$2.39 million
03/18/2025$0.64$0.59
-7.89%
$0.64$0.5565,377 shs$2.47 million
03/17/2025$0.56$0.64
+14.29%
$0.64$0.54307,871 shs$2.68 million
03/14/2025$0.68$0.56
-17.65%
$0.61$0.542.81 million shs$2.35 million
03/13/2025$0.70$0.68
-3.27%
$0.72$0.6729,513 shs$2.85 million
03/12/2025$0.75$0.70
-6.27%
$0.80$0.7032,679 shs$2.95 million
03/11/2025$0.80$0.75
-6.25%
$0.82$0.7463,964 shs$3.15 million
03/10/2025$0.83$0.80
-3.03%
$0.90$0.7663,668 shs$3.36 million
03/07/2025$0.82$0.83
+0.29%
$0.85$0.8036,421 shs$3.46 million
03/06/2025$0.77$0.82
+6.78%
$0.82$0.7588,557 shs$3.45 million
03/05/2025$0.72$0.77
+7.00%
$0.77$0.6766,851 shs$3.23 million
03/04/2025$0.76$0.72
-5.70%
$0.73$0.67131,197 shs$3.02 million
03/03/2025$0.76$0.76
+0.90%
$0.78$0.7250,340 shs$3.20 million
02/28/2025$0.88$0.76
-14.14%
$0.87$0.73317,365 shs$3.17 million

This page (NASDAQ:PLRZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners