Free Trial

Pulse Biosciences (PLSE) Stock Chart & Stock Price History

Pulse Biosciences logo
$16.60 +0.94 (+6.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$17.07 +0.47 (+2.86%)
As of 03/28/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulse Biosciences Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-9.34%
3 Month
Performance
-7.88%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+90.59%
Receive PLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Biosciences and its competitors with MarketBeat's FREE daily newsletter.

PLSE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Pulse Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.66$16.60
+6.00%
$17.85$15.81475,935 shs$1.02 billion
03/27/2025$15.80$15.66
-0.89%
$15.93$15.44282,108 shs$963.36 million
03/26/2025$15.85$15.80
-0.32%
$16.82$15.20229,273 shs$971.97 million
03/25/2025$16.07$15.85
-1.37%
$16.44$15.55245,113 shs$975.04 million
03/24/2025$16.06$16.07
+0.06%
$16.99$16.03195,658 shs$988.58 million
03/21/2025$16.21$16.06
-0.93%
$16.53$15.57222,228 shs$987.96 million
03/20/2025$16.76$16.21
-3.28%
$17.02$16.20172,968 shs$997.19 million
03/19/2025$15.99$16.76
+4.82%
$16.87$15.99211,670 shs$1.03 billion
03/18/2025$16.05$15.99
-0.37%
$16.24$15.12158,618 shs$983.66 million
03/17/2025$16.91$16.05
-5.09%
$17.13$15.98264,760 shs$987.35 million
03/14/2025$16.99$16.91
-0.47%
$17.54$16.54144,969 shs$1.04 billion
03/13/2025$17.13$16.99
-0.82%
$17.89$16.8790,364 shs$1.05 billion
03/12/2025$17.14$17.13
-0.06%
$17.91$17.12137,755 shs$1.05 billion
03/11/2025$17.25$17.14
-0.64%
$17.66$16.73160,427 shs$1.05 billion
03/10/2025$17.37$17.25
-0.69%
$17.41$16.48179,600 shs$1.06 billion
03/07/2025$16.92$17.37
+2.66%
$17.78$16.60118,927 shs$1.07 billion
03/06/2025$17.66$16.92
-4.19%
$17.67$16.40240,943 shs$1.04 billion
03/05/2025$17.77$17.66
-0.62%
$18.57$17.45184,642 shs$1.09 billion
03/04/2025$17.87$17.77
-0.56%
$18.42$17.25131,602 shs$1.09 billion
03/03/2025$18.31$17.87
-2.40%
$18.50$17.66196,194 shs$1.10 billion
02/28/2025$18.34$18.31
-0.16%
$18.83$16.50293,358 shs$1.13 billion

This page (NASDAQ:PLSE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners