Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$15.57 +0.84 (+5.70%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$15.56 -0.01 (-0.03%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.67%, with a year-to-date return of -47.91%. In the past month, the stock has decreased 26.87%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $15.57 with a market cap of $176.56 million and volume of 60,609 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
-26.87%
3 Month
Performance
-22.07%
Year-To-Date
Performance
-47.91%
1 Year
Performance
-44.67%

PMTS Stock Chart for Saturday, August, 23, 2025

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.73$15.57
+5.70%
$15.71$14.8760,609 shs$176.56 million
08/21/2025$14.89$14.73
-1.07%
$15.24$14.6824,674 shs$167.04 million
08/20/2025$15.18$14.89
-1.91%
$15.71$14.7940,315 shs$168.81 million
08/19/2025$15.61$15.18
-2.75%
$15.85$15.1345,151 shs$172.14 million
08/18/2025$15.61$15.61$16.16$15.4963,734 shs$177.02 million
08/15/2025$15.72$15.61
-0.70%
$15.76$15.0182,098 shs$177.02 million
08/14/2025$16.10$15.72
-2.36%
$16.58$15.7087,455 shs$178.22 million
08/13/2025$16.06$16.10
+0.25%
$17.12$16.0075,516 shs$182.57 million
08/12/2025$13.74$16.06
+16.89%
$16.26$13.80279,172 shs$181.16 million
08/11/2025$13.25$13.74
+3.70%
$14.49$13.41196,880 shs$155.00 million
08/08/2025$18.62$13.25
-28.84%
$13.98$12.52508,519 shs$149.47 million
08/07/2025$18.00$18.62
+3.44%
$18.80$17.2748,061 shs$210.03 million
08/06/2025$17.90$18.00
+0.56%
$18.39$17.7624,100 shs$203.04 million
08/05/2025$18.69$17.90
-4.23%
$18.65$17.8141,277 shs$201.93 million
08/04/2025$18.75$18.69
-0.32%
$19.09$18.5825,301 shs$210.82 million
08/01/2025$19.41$18.75
-3.40%
$19.41$18.3229,011 shs$211.50 million
07/31/2025$20.62$19.41
-5.87%
$20.54$19.4130,345 shs$218.95 million
07/30/2025$20.89$20.62
-1.29%
$21.21$20.5034,257 shs$232.61 million
07/29/2025$20.98$20.89
-0.43%
$21.25$20.8523,819 shs$235.64 million
07/28/2025$21.00$20.98
-0.10%
$21.57$20.6728,352 shs$236.65 million
07/25/2025$20.55$21.00
+2.19%
$21.06$20.0719,715 shs$236.88 million
07/24/2025$21.29$20.55
-3.48%
$21.29$20.5522,512 shs$231.80 million
07/23/2025$20.97$21.29
+1.53%
$21.38$20.7612,885 shs$240.17 million
07/22/2025$20.85$20.97
+0.58%
$21.16$20.7524,665 shs$236.54 million

This page (NASDAQ:PMTS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners