Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$18.75 -0.66 (-3.40%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.73 -0.02 (-0.13%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -37.27%. In the past month, the stock has decreased 23.25%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $18.75 with a market cap of $211.50 million and volume of 29,011 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.63%
1 Month
Performance
-23.25%
3 Month
Performance
-28.87%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-28.82%

PMTS Stock Chart for Saturday, August, 2, 2025

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.41$18.75
-3.40%
$19.41$18.3229,011 shs$211.50 million
07/31/2025$20.62$19.41
-5.87%
$20.54$19.4130,345 shs$218.95 million
07/30/2025$20.89$20.62
-1.29%
$21.21$20.5034,257 shs$232.61 million
07/29/2025$20.98$20.89
-0.43%
$21.25$20.8523,819 shs$235.64 million
07/28/2025$21.00$20.98
-0.10%
$21.57$20.6728,352 shs$236.65 million
07/25/2025$20.55$21.00
+2.19%
$21.06$20.0719,715 shs$236.88 million
07/24/2025$21.29$20.55
-3.48%
$21.29$20.5522,512 shs$231.80 million
07/23/2025$20.97$21.29
+1.53%
$21.38$20.7612,885 shs$240.17 million
07/22/2025$20.85$20.97
+0.58%
$21.16$20.7524,665 shs$236.54 million
07/21/2025$21.56$20.85
-3.29%
$21.73$20.8120,816 shs$235.19 million
07/18/2025$21.80$21.56
-1.10%
$22.03$21.2943,254 shs$243.20 million
07/17/2025$21.79$21.80
+0.05%
$22.20$21.5754,508 shs$245.93 million
07/16/2025$21.62$21.79
+0.79%
$21.86$21.1948,726 shs$245.79 million
07/15/2025$21.99$21.62
-1.68%
$22.23$21.3740,849 shs$243.90 million
07/14/2025$22.14$21.99
-0.68%
$22.14$21.4647,581 shs$248.07 million
07/11/2025$23.00$22.14
-3.74%
$23.00$22.0756,610 shs$249.76 million
07/10/2025$22.81$23.00
+0.83%
$23.41$22.6829,869 shs$259.44 million
07/09/2025$23.12$22.81
-1.34%
$23.30$22.6845,482 shs$257.30 million
07/08/2025$24.30$23.12
-4.86%
$24.00$23.0060,076 shs$260.82 million
07/07/2025$25.03$24.30
-2.90%
$25.50$24.0962,469 shs$274.10 million
07/04/2025$25.03$25.03$25.37$24.4516,710 shs$282.31 million
07/03/2025$24.43$25.03
+2.44%
$25.37$24.4516,710 shs$282.28 million
07/02/2025$23.97$24.43
+1.92%
$24.46$23.9060,840 shs$275.57 million
07/01/2025$23.72$23.97
+1.05%
$24.42$23.5144,890 shs$270.38 million

This page (NASDAQ:PMTS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners