Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History $24.94 +0.09 (+0.36%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Pinnacle Financial Partners Stock Price Performance5 Day Performance+0.16%1 Month Performance+1.80%3 Month Performance+4.22%6 Month Performance+7.31%Year-To-Date Performance+10.35%1 Year Performance+7.27% Receive PNFPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PNFPP Stock Chart for Friday, November, 8, 2024 PNFPP Chart by TradingView Pinnacle Financial Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$24.85$24.94+0.36%$24.95$24.866,168 shs$0.0011/06/2024$24.94$24.85-0.36%$24.95$24.7510,463 shs$0.0011/05/2024$24.95$24.94-0.04%$24.95$24.827,170 shs$0.0011/04/2024$24.90$24.95+0.20%$24.95$24.727,019 shs$0.0011/01/2024$24.90$24.90$25.00$24.8512,042 shs$0.0010/31/2024$24.62$24.90+1.14%$25.00$24.75119,339 shs$0.00 Get the Latest News and Ratings for PNFPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$24.85$24.62-0.93%$24.90$24.6020,674 shs$0.0010/29/2024$24.76$24.85+0.36%$24.87$24.758,436 shs$0.0010/28/2024$24.89$24.76-0.52%$25.00$24.7521,076 shs$0.0010/25/2024$24.85$24.89+0.16%$25.00$24.8217,916 shs$0.0010/24/2024$24.80$24.85+0.20%$24.88$24.7813,389 shs$0.0010/23/2024$24.86$24.80-0.24%$24.91$24.778,906 shs$0.0010/22/2024$24.80$24.86+0.24%$24.91$24.7814,588 shs$0.0010/21/2024$24.66$24.80+0.57%$24.82$24.736,477 shs$0.0010/18/2024$24.81$24.66-0.60%$24.98$24.658,794 shs$0.0010/17/2024$24.82$24.81-0.04%$24.98$24.777,473 shs$0.0010/16/2024$24.66$24.82+0.64%$24.93$24.7617,528 shs$0.0010/15/2024$24.60$24.66+0.25%$24.79$24.6115,992 shs$0.0010/14/2024$24.53$24.60+0.28%$24.60$24.4614,217 shs$0.0010/11/2024$24.55$24.53-0.08%$24.60$24.504,989 shs$0.0010/10/2024$24.50$24.55+0.20%$24.60$24.355,232 shs$0.0010/09/2024$24.50$24.50$24.58$24.4016,083 shs$0.0010/08/2024$24.32$24.50+0.74%$24.53$24.368,205 shs$0.0010/07/2024$24.46$24.32-0.57%$24.44$24.3014,208 shs$0.0010/04/2024$24.48$24.46-0.08%$24.50$24.3015,679 shs$0.0010/03/2024$24.50$24.48-0.08%$24.59$24.4011,433 shs$0.0010/02/2024$24.50$24.50$24.62$24.4120,293 shs$0.0010/01/2024$24.39$24.50+0.45%$24.61$24.3916,300 shs$0.0009/30/2024$24.50$24.39-0.45%$24.70$24.3930,719 shs$0.0009/27/2024$24.46$24.50+0.16%$24.75$24.2539,174 shs$0.0009/26/2024$24.42$24.46+0.16%$24.63$24.4027,141 shs$0.0009/25/2024$24.38$24.42+0.16%$24.60$24.389,032 shs$0.0009/24/2024$24.40$24.38-0.08%$24.50$24.3818,548 shs$0.0009/23/2024$24.35$24.40+0.21%$24.54$24.2529,660 shs$0.0009/20/2024$24.27$24.35+0.33%$24.42$24.2542,266 shs$0.0009/19/2024$24.37$24.27-0.41%$24.42$24.2739,222 shs$0.0009/18/2024$24.25$24.37+0.49%$24.37$24.0528,124 shs$0.0009/17/2024$24.20$24.25+0.21%$24.35$24.1736,310 shs$0.0009/16/2024$24.23$24.20-0.12%$24.35$24.1719,813 shs$0.0009/13/2024$24.20$24.24+0.17%$24.30$24.2035,619 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$24.18$24.20+0.08%$24.30$24.1531,209 shs$0.0009/11/2024$24.27$24.18-0.37%$24.26$24.1630,616 shs$0.0009/10/2024$24.15$24.27+0.50%$24.27$24.1519,008 shs$0.0009/09/2024$24.17$24.15-0.08%$24.21$24.1519,588 shs$0.0009/06/2024$24.16$24.17+0.04%$24.25$24.1514,741 shs$0.0009/05/2024$24.13$24.16+0.12%$24.27$24.1514,263 shs$0.0009/04/2024$24.15$24.13-0.08%$24.22$24.135,302 shs$0.0009/03/2024$24.13$24.15+0.08%$24.29$24.0313,401 shs$0.0009/02/2024$24.13$24.13$24.24$24.0316,700 shs$0.0008/30/2024$24.07$24.13+0.25%$24.24$24.0316,755 shs$0.0008/29/2024$24.15$24.07-0.33%$24.15$24.004,608 shs$0.0008/28/2024$24.10$24.15+0.21%$24.15$24.101,740 shs$0.0008/27/2024$24.09$24.10+0.04%$24.15$24.009,459 shs$0.0008/26/2024$24.08$24.09+0.04%$24.24$24.0710,550 shs$0.0008/23/2024$24.02$24.08+0.25%$24.25$24.0529,086 shs$0.0008/22/2024$23.98$24.02+0.17%$24.08$23.8111,762 shs$0.0008/21/2024$23.94$23.98+0.17%$24.11$23.9520,112 shs$0.0008/20/2024$23.70$23.94+1.01%$23.98$23.8013,731 shs$0.0008/19/2024$23.63$23.70+0.32%$23.92$23.5115,024 shs$0.0008/16/2024$24.20$23.63-2.38%$24.00$23.3631,566 shs$0.0008/15/2024$24.10$24.20+0.41%$24.30$24.1527,038 shs$0.0008/14/2024$24.06$24.10+0.17%$24.40$24.0010,237 shs$0.0008/13/2024$23.88$24.06+0.75%$24.23$23.8815,640 shs$0.0008/12/2024$23.90$23.88-0.08%$24.04$23.8510,486 shs$0.0008/09/2024$23.93$23.90-0.13%$24.23$23.859,785 shs$0.0008/08/2024$23.57$23.93+1.53%$23.93$23.706,249 shs$0.0008/07/2024$24.06$23.57-2.04%$24.21$23.5716,687 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive PNFPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNFPP) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Financial Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Financial Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
