Free Trial

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

Pinnacle Financial Partners logo
$24.85 0.00 (0.00%)
(As of 11/21/2024 ET)

Pinnacle Financial Partners Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.20%
3 Month
Performance
+3.63%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+6.06%
Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter.

PNFPP Stock Chart for Thursday, November, 21, 2024

Pinnacle Financial Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.85$24.85$24.87$24.705,779 shs$0.00
11/20/2024$24.65$24.85
+0.81%
$24.85$24.772,067 shs$0.00
11/19/2024$24.94$24.65
-1.16%
$24.98$24.628,784 shs$0.00
11/18/2024$24.81$24.94
+0.52%
$25.02$24.7510,518 shs$0.00
11/15/2024$25.02$24.81
-0.84%
$24.84$24.608,219 shs$0.00
11/14/2024$25.02$25.02$25.02$24.989,732 shs$0.00
11/13/2024$24.86$25.02
+0.64%
$25.02$24.9312,531 shs$0.00
11/12/2024$24.95$24.86
-0.36%
$24.93$24.844,031 shs$0.00
11/11/2024$24.95$24.95$25.10$24.8713,954 shs$0.00
11/08/2024$24.94$24.95
+0.04%
$25.16$24.9513,604 shs$0.00
11/07/2024$24.85$24.94
+0.36%
$24.95$24.866,168 shs$0.00
11/06/2024$24.94$24.85
-0.36%
$24.95$24.7510,463 shs$0.00
11/05/2024$24.95$24.94
-0.04%
$24.95$24.827,170 shs$0.00
11/04/2024$24.90$24.95
+0.20%
$24.95$24.727,019 shs$0.00
11/01/2024$24.90$24.90$25.00$24.8512,042 shs$0.00
10/31/2024$24.62$24.90
+1.14%
$25.00$24.75119,339 shs$0.00
10/30/2024$24.85$24.62
-0.93%
$24.90$24.6020,674 shs$0.00
10/29/2024$24.76$24.85
+0.36%
$24.87$24.758,436 shs$0.00
10/28/2024$24.89$24.76
-0.52%
$25.00$24.7521,076 shs$0.00
10/25/2024$24.85$24.89
+0.16%
$25.00$24.8217,916 shs$0.00
10/24/2024$24.80$24.85
+0.20%
$24.88$24.7813,389 shs$0.00
10/23/2024$24.86$24.80
-0.24%
$24.91$24.778,906 shs$0.00
10/22/2024$24.80$24.86
+0.24%
$24.91$24.7814,588 shs$0.00
10/21/2024$24.66$24.80
+0.57%
$24.82$24.736,477 shs$0.00


This page (NASDAQ:PNFPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners