Free Trial

PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History

PrimeEnergy Resources logo
$166.00 -6.25 (-3.63%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$165.50 -0.50 (-0.30%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PrimeEnergy Resources Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
-22.37%
3 Month
Performance
-22.20%
6 Month
Performance
+1.22%
Year-To-Date
Performance
-24.40%
1 Year
Performance
+64.29%
Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter.

PNRG Stock Chart for Saturday, April, 19, 2025

PrimeEnergy Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$166.00$166.00$173.85$166.0011,096 shs$285.02 million
04/17/2025$172.25$166.00
-3.63%
$173.85$166.0011,096 shs$295.84 million
04/16/2025$187.80$172.25
-8.28%
$184.79$165.4420,318 shs$295.75 million
04/15/2025$183.79$187.80
+2.18%
$188.83$182.4745,139 shs$322.45 million
04/14/2025$191.37$183.79
-3.96%
$196.49$183.0020,667 shs$315.57 million
04/11/2025$185.11$191.37
+3.38%
$191.37$180.0010,716 shs$328.58 million
04/10/2025$206.58$185.11
-10.39%
$199.45$185.119,613 shs$317.83 million
04/09/2025$182.74$206.58
+13.05%
$207.00$179.0022,261 shs$354.70 million
04/09/2025$182.74$206.58
+13.05%
$207.00$179.0022,261 shs$354.70 million
04/08/2025$188.79$182.74
-3.20%
$199.81$176.4617,184 shs$313.77 million
04/08/2025$188.79$182.74
-3.20%
$199.81$176.4617,184 shs$313.77 million
04/07/2025$187.30$188.79
+0.80%
$194.48$179.8416,558 shs$324.15 million
04/04/2025$211.75$187.30
-11.55%
$204.35$182.7918,529 shs$321.59 million
04/03/2025$225.05$211.75
-5.91%
$214.20$202.1218,759 shs$363.58 million
04/02/2025$222.77$225.05
+1.02%
$226.60$217.8914,706 shs$386.41 million
04/01/2025$227.89$222.77
-2.25%
$227.11$217.3233,903 shs$382.50 million
03/31/2025$224.06$227.89
+1.71%
$234.17$224.7834,200 shs$391.29 million
03/28/2025$223.60$224.06
+0.21%
$224.69$220.067,925 shs$384.71 million
03/27/2025$229.56$223.60
-2.60%
$229.60$223.0821,275 shs$383.92 million
03/26/2025$228.01$229.56
+0.68%
$238.20$224.6217,738 shs$394.16 million
03/25/2025$224.03$228.01
+1.78%
$230.29$223.0144,333 shs$391.49 million
03/24/2025$216.14$224.03
+3.65%
$225.50$220.4030,556 shs$384.66 million
03/21/2025$215.00$216.14
+0.53%
$220.48$205.0012,697 shs$371.11 million
03/20/2025$213.83$215.00
+0.55%
$215.62$211.1910,041 shs$369.16 million
03/19/2025$207.46$213.83
+3.07%
$213.83$209.008,076 shs$367.15 million
03/18/2025$205.43$207.46
+0.99%
$207.46$204.025,329 shs$356.21 million

This page (NASDAQ:PNRG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners