Precision Optics (POCI) Stock Chart & Stock Price History $4.09 +0.29 (+7.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Precision Optics Stock Price Performance5 Day Performance+5.96%1 Month Performance-18.20%3 Month Performance-30.09%6 Month Performance-26.31%Year-To-Date Performance-32.06%1 Year Performance-31.72% Receive POCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. POCI Stock Chart for Saturday, November, 2, 2024 POCI Chart by TradingView Precision Optics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.80$4.09+7.63%$4.21$3.8039,220 shs$25.97 million10/31/2024$3.77$3.80+0.80%$3.80$3.4745,991 shs$24.13 million10/30/2024$3.85$3.77-2.08%$3.85$3.772,863 shs$23.94 million10/29/2024$3.86$3.85-0.26%$4.04$3.8515,524 shs$24.45 million10/28/2024$3.90$3.86-1.03%$3.95$3.8510,217 shs$24.51 million10/25/2024$3.99$3.90-2.26%$4.07$3.908,248 shs$24.77 million Get the Latest News and Ratings for POCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.00$3.99-0.25%$4.00$3.957,537 shs$25.34 million10/23/2024$4.20$4.00-4.76%$4.19$3.9915,743 shs$25.40 million10/22/2024$4.28$4.20-1.75%$4.20$4.19433 shs$26.67 million10/21/2024$4.31$4.28-0.81%$4.30$4.203,455 shs$25.97 million10/18/2024$4.32$4.31-0.23%$4.40$4.264,296 shs$27.37 million10/17/2024$4.34$4.32-0.46%$4.37$4.253,304 shs$26.24 million10/16/2024$4.18$4.34+3.83%$4.35$4.245,036 shs$26.36 million10/15/2024$4.25$4.18-1.65%$4.29$4.157,658 shs$25.39 million10/14/2024$4.29$4.25-0.93%$4.43$4.249,919 shs$25.81 million10/11/2024$4.00$4.29+7.25%$4.29$3.934,314 shs$27.24 million10/10/2024$4.50$4.00-11.11%$4.43$3.8075,212 shs$24.30 million10/09/2024$4.50$4.50$4.76$4.3129,915 shs$27.33 million10/08/2024$4.50$4.50$4.53$4.495,453 shs$27.33 million10/07/2024$4.78$4.50-5.76%$4.75$4.4053,366 shs$28.58 million10/04/2024$5.09$4.76-6.48%$5.08$4.7513,996 shs$28.91 million10/03/2024$5.00$5.09+1.80%$5.15$4.9013,282 shs$30.90 million10/02/2024$5.02$5.00-0.40%$5.15$4.905,150 shs$30.35 million10/01/2024$5.58$5.02-10.04%$5.40$4.8240,105 shs$30.49 million09/30/2024$5.74$5.58-2.79%$5.76$5.1026,036 shs$33.89 million09/27/2024$6.14$5.74-6.51%$6.30$5.4617,563 shs$34.87 million09/26/2024$5.84$6.14+5.14%$6.14$5.5010,004 shs$37.29 million09/25/2024$5.83$5.84+0.17%$5.87$5.841,933 shs$35.47 million09/24/2024$5.72$5.83+1.92%$6.26$5.768,802 shs$35.41 million09/23/2024$6.20$5.72-7.74%$5.93$5.4130,553 shs$34.74 million09/20/2024$5.85$6.20+5.98%$6.20$5.6660,826 shs$37.63 million09/19/2024$5.80$5.85+0.86%$6.05$5.733,325 shs$35.51 million09/18/2024$5.50$5.80+5.45%$6.59$5.50130,508 shs$35.21 million09/17/2024$5.50$5.50$5.98$5.5029,460 shs$33.39 million09/16/2024$5.40$5.50+1.85%$5.72$5.2417,388 shs$33.39 million09/13/2024$5.25$5.40+2.86%$5.78$5.2010,092 shs$32.78 million09/12/2024$5.35$5.25-1.87%$5.85$5.256,596 shs$31.89 million09/11/2024$5.46$5.35-2.01%$5.89$5.359,430 shs$32.50 million09/10/2024$5.89$5.46-7.30%$5.82$5.3114,712 shs$33.14 million09/09/2024$5.48$5.89+7.48%$5.89$5.3732,307 shs$35.75 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$5.55$5.48-1.26%$5.67$5.286,271 shs$33.26 million09/05/2024$5.30$5.55+4.72%$5.69$5.119,295 shs$33.69 million09/04/2024$5.55$5.30-4.50%$5.70$5.0114,713 shs$32.17 million09/03/2024$5.25$5.55+5.71%$5.56$5.2441,180 shs$33.71 million09/02/2024$5.25$5.25$5.26$5.041,000 shs$31.89 million08/30/2024$5.11$5.25+2.74%$5.25$5.061,041 shs$31.89 million08/29/2024$5.26$5.11-2.85%$5.11$5.11767 shs$31.04 million08/28/2024$5.12$5.26+2.73%$5.26$5.142,866 shs$31.95 million08/27/2024$5.15$5.12-0.58%$5.25$4.923,230 shs$31.10 million08/26/2024$5.20$5.15-0.96%$5.19$5.103,205 shs$31.28 million08/23/2024$5.25$5.20-0.95%$5.26$5.131,606 shs$31.56 million08/22/2024$5.24$5.25+0.19%$5.34$5.241,755 shs$31.87 million08/21/2024$5.15$5.24+1.75%$5.30$5.2416,657 shs$31.83 million08/20/2024$5.13$5.15+0.39%$5.35$5.154,959 shs$31.28 million08/19/2024$5.16$5.13-0.58%$5.33$5.136,276 shs$31.16 million08/16/2024$5.25$5.16-1.71%$5.25$5.0016,633 shs$31.34 million08/15/2024$5.35$5.25-1.87%$5.41$5.2545,471 shs$31.89 million08/14/2024$5.84$5.35-8.39%$5.40$5.0042,312 shs$32.47 million08/13/2024$5.70$5.84+2.46%$5.84$5.80630 shs$35.45 million08/12/2024$5.71$5.70-0.18%$5.70$5.501,438 shs$34.60 million08/09/2024$5.72$5.71-0.17%$5.71$5.7165 shs$34.68 million08/08/2024$5.71$5.72+0.18%$5.88$5.7265 shs$34.74 million08/07/2024$5.54$5.71+3.07%$5.78$5.711,317 shs$34.68 million08/06/2024$5.85$5.54-5.30%$5.58$5.546 shs$33.65 million08/05/2024$5.85$5.85-0.08%$5.85$5.85400 shs$35.51 million08/02/2024$6.17$5.85-5.11%$5.85$5.85443 shs$35.51 million08/01/2024$6.16$6.17+0.08%$6.17$6.17245 shs$37.42 million Related Companies STRR Stock Price Chart FONR Stock Price Chart MGRM Stock Price Chart MODD Stock Price Chart VANI Stock Price Chart HYPR Stock Price Chart NTRB Stock Price Chart TELA Stock Price Chart ECOR Stock Price Chart APT Stock Price Chart Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Optics Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POCI Stock Alerts