Precision Optics (POCI) Stock Chart & Stock Price History $5.35 +0.03 (+0.56%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Precision Optics Stock Price Performance 5 Day Performance+2.29%1 Month Performance+25.15%3 Month Performance+2.10%6 Month Performance-19.09%Year-To-Date Performance-11.13%1 Year Performance-10.83% Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. POCI Stock Chart for Thursday, November, 21, 2024 POCI Chart by TradingView Precision Optics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$5.32$5.35+0.56%$5.40$5.0033,854 shs$33.97 million11/19/2024$5.00$5.32+6.40%$5.34$4.8425,039 shs$33.78 million11/18/2024$5.23$5.00-4.40%$5.33$4.7619,944 shs$31.75 million11/15/2024$4.73$5.23+10.57%$5.27$4.4520,970 shs$33.21 million11/14/2024$4.95$4.73-4.44%$5.35$4.4932,772 shs$30.04 million11/13/2024$4.84$4.95+2.27%$4.97$4.382,623 shs$31.43 million Get the Latest News and Ratings for POCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$4.68$4.84+3.42%$4.89$4.4220,092 shs$30.73 million11/11/2024$5.00$4.68-6.40%$5.35$4.6523,712 shs$29.72 million11/08/2024$4.51$5.00+10.86%$5.00$4.6231,439 shs$31.75 million11/07/2024$4.60$4.51-1.96%$4.99$4.5114,595 shs$28.64 million11/06/2024$4.31$4.60+6.73%$4.60$4.2115,533 shs$29.21 million11/05/2024$4.17$4.31+3.36%$4.35$4.243,347 shs$27.37 million11/04/2024$4.09$4.17+1.96%$4.24$4.146,334 shs$26.48 million11/01/2024$3.80$4.09+7.63%$4.21$3.8039,220 shs$25.97 million10/31/2024$3.77$3.80+0.80%$3.80$3.4745,991 shs$24.13 million10/30/2024$3.85$3.77-2.08%$3.85$3.772,863 shs$23.94 million10/29/2024$3.86$3.85-0.26%$4.04$3.8515,524 shs$24.45 million10/28/2024$3.90$3.86-1.03%$3.95$3.8510,217 shs$24.51 million10/25/2024$3.99$3.90-2.26%$4.07$3.908,248 shs$24.77 million10/24/2024$4.00$3.99-0.25%$4.00$3.957,537 shs$25.34 million10/23/2024$4.20$4.00-4.76%$4.19$3.9915,743 shs$25.40 million10/22/2024$4.28$4.20-1.75%$4.20$4.19433 shs$26.67 million10/21/2024$4.31$4.28-0.81%$4.30$4.203,455 shs$25.97 million Related Companies TLSI Stock Price Chart TELA Stock Price Chart GUTS Stock Price Chart FONR Stock Price Chart EDAP Stock Price Chart LNSR Stock Price Chart VANI Stock Price Chart MODD Stock Price Chart MGRM Stock Price Chart NSPR Stock Price Chart Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POCI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Optics Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POCI Stock Alerts