Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.03 -0.02 (-0.49%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$4.03 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precision Optics Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-14.26%
3 Month
Performance
-16.04%
6 Month
Performance
-15.34%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-29.17%
Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

POCI Stock Chart for Friday, April, 4, 2025

Remove Ads

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.05$4.03
-0.49%
$4.45$3.9636,251 shs$30.78 million
04/02/2025$3.90$4.05
+3.85%
$4.35$3.9021,474 shs$30.93 million
04/01/2025$4.15$3.90
-6.02%
$4.15$3.9025,394 shs$29.78 million
03/31/2025$4.13$4.15
+0.48%
$4.18$4.016,235 shs$31.69 million
03/28/2025$4.42$4.13
-6.46%
$4.40$4.1113,548 shs$31.54 million
03/27/2025$4.47$4.42
-1.12%
$4.55$4.3015,172 shs$33.72 million
03/26/2025$4.41$4.47
+1.25%
$4.65$4.403,914 shs$34.10 million
03/25/2025$4.41$4.41
-0.02%
$4.60$4.406,528 shs$33.68 million
03/24/2025$4.73$4.41
-6.74%
$4.75$4.4214,893 shs$33.69 million
03/21/2025$4.65$4.73
+1.72%
$4.75$4.624,358 shs$36.12 million
03/20/2025$4.71$4.65
-1.27%
$4.74$4.4334,680 shs$35.51 million
03/19/2025$4.51$4.71
+4.43%
$4.71$4.403,547 shs$35.97 million
03/18/2025$4.53$4.51
-0.44%
$4.65$4.4112,068 shs$34.44 million
03/17/2025$4.50$4.53
+0.67%
$4.62$4.4313,874 shs$34.60 million
03/14/2025$4.69$4.50
-4.05%
$4.57$4.4117,221 shs$34.37 million
03/13/2025$4.43$4.69
+5.87%
$4.72$4.4113,881 shs$35.82 million
03/12/2025$4.52$4.43
-1.99%
$4.70$4.4110,335 shs$33.83 million
03/11/2025$4.51$4.52
+0.22%
$4.70$4.523,722 shs$34.52 million
03/10/2025$4.70$4.51
-4.04%
$4.79$4.429,348 shs$34.44 million
03/07/2025$4.70$4.70$4.89$4.5517,892 shs$35.89 million
03/06/2025$4.51$4.70
+4.21%
$4.93$4.5619,291 shs$35.89 million
03/05/2025$4.70$4.51
-4.04%
$5.04$4.5013,208 shs$34.44 million
03/04/2025$4.50$4.70
+4.44%
$4.91$4.3059,039 shs$35.89 million
03/03/2025$4.58$4.50
-1.75%
$4.81$4.495,838 shs$34.37 million

This page (NASDAQ:POCI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners