Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.76 -0.09 (-1.86%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of 1.97%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.92 with a market cap of $37.70 million and volume of 655 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+2.18%
3 Month
Performance
+5.47%
Year-To-Date
Performance
+1.97%
1 Year
Performance
-4.00%

POCI Stock Chart for Wednesday, August, 27, 2025

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.85$4.92
+1.34%
$4.96$4.96655 shs$37.70 million
08/25/2025$4.80$4.85
+1.04%
$4.85$4.85258 shs$37.20 million
08/22/2025$4.64$4.80
+3.45%
$5.05$4.742,366 shs$36.82 million
08/21/2025$4.75$4.64
-2.32%
$4.70$4.641,429 shs$35.57 million
08/20/2025$4.65$4.75
+2.15%
$4.75$4.635,632 shs$36.43 million
08/19/2025$4.63$4.65
+0.43%
$4.75$4.652,959 shs$35.67 million
08/18/2025$4.67$4.63
-0.86%
$4.75$4.621,486 shs$35.51 million
08/15/2025$4.73$4.67
-1.27%
$4.68$4.631,767 shs$35.82 million
08/14/2025$4.65$4.73
+1.72%
$4.75$4.631,967 shs$36.26 million
08/13/2025$4.70$4.65
-1.06%
$4.65$4.60934 shs$35.67 million
08/12/2025$4.77$4.70
-1.36%
$4.79$4.663,947 shs$36.05 million
08/11/2025$4.73$4.77
+0.74%
$4.83$4.751,438 shs$36.53 million
08/08/2025$4.61$4.73
+2.60%
$4.73$4.621,131 shs$36.26 million
08/07/2025$4.70$4.61
-1.91%
$4.78$4.611,720 shs$35.36 million
08/06/2025$4.66$4.70
+0.86%
$4.74$4.6029,091 shs$36.05 million
08/05/2025$4.74$4.66
-1.69%
$4.75$4.598,042 shs$35.72 million
08/04/2025$4.70$4.74
+0.85%
$4.81$4.659,045 shs$36.36 million
08/01/2025$4.65$4.70
+1.08%
$5.04$4.6020,986 shs$36.05 million
07/31/2025$4.70$4.65
-1.06%
$4.71$4.602,843 shs$35.67 million
07/30/2025$4.76$4.70
-1.26%
$4.70$4.63764 shs$36.03 million
07/29/2025$4.70$4.76
+1.28%
$4.76$4.691,996 shs$36.51 million
07/28/2025$4.81$4.70
-2.29%
$4.86$4.701,638 shs$36.05 million

This page (NASDAQ:POCI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners