Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Insulet (PODD) Options Chain & Prices

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PODD Stock Alerts
$187.27
+1.89 (+1.02%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PODD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.854Put2 - - 312
(-4)		50.40%
(+0.42%)		-0.0644482
6/21/2024$155.00$1.132Put1 - - 190
(+67)		47.86%
(+0.15%)		-0.0853011
6/21/2024$155.00$34.055Call1 - 111
(+0)		47.86%
(+0.13%)		0.9155421
6/21/2024$160.00$1.515Put11 - 248
(+6)		45.47%
(-0.16%)		-0.1132051
6/21/2024$160.00$29.458Call1 - 176
(-1)		45.47%
(-0.16%)		0.8878341
6/21/2024$165.00$2.048Put5 - 41575
(+155)		43.27%
(-0.48%)		-0.150353
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
6/21/2024$170.00$2.794Put63 - 1410
(+6)		41.32%
(-0.81%)		-0.19907312
6/21/2024$170.00$20.782Call2 - - 151
(-25)		41.32%
(-0.81%)		0.802782
6/21/2024$175.00$3.840Put1 - - 806
(+1)		39.67%
(-1.16%)		-0.2615661
6/21/2024$175.00$16.849Call1 - - 129
(+0)		39.67%
(-1.15%)		0.7412441
6/21/2024$180.00$5.286Put761228
(+49)		38.41%
(-1.50%)		-0.3380153
6/21/2024$180.00$13.307Call915496
(+0)		38.41%
(-1.50%)		0.666015
6/21/2024$185.00$7.236Put531138
(-1)		37.63%
(-1.80%)		-0.4257455
6/21/2024$185.00$10.256Call281512378
(+61)		37.63%
(-1.80%)		0.5798388
6/21/2024$190.00$9.753Put1413 - 257
(+11)		37.36%
(-2.02%)		-0.5184184
6/21/2024$190.00$7.767Call40354669
(-8)		37.36%
(-2.02%)		0.48927917
6/21/2024$195.00$5.837Call14261123
(-3)		37.58%
(-2.15%)		0.4023013
6/21/2024$200.00$4.391Call3561011215
(+8)		38.23%
(-2.20%)		0.3249616
6/21/2024$210.00$2.571Call10796870
(+0)		40.39%
(-2.12%)		0.20878127
6/21/2024$220.00$1.601Call41 - 329
(+1)		43.15%
(-1.94%)		0.1363632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PODD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research