Free Trial

POET Technologies (POET) Options Chain & Prices

POET Technologies logo
$3.91 -0.13 (-3.22%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.89 -0.02 (-0.51%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$3.50$0.106Put76 - 38
(+0)
124.84%
(+5.31%)
-0.2424285
4/4/2025$3.50$0.501Call3 - 218
(-5)
124.84%
(+5.30%)
0.7619353
4/4/2025$4.00$0.272Put11 - 175
(+2)
97.87%
(+12.50%)
-0.5506812
4/4/2025$4.00$0.165Call1,1161845117
(+1)
105.41%
(+20.04%)
0.45036936
4/4/2025$4.50$0.695Put1 - 124
(-56)
128.30%
(+28.73%)
-0.7613161
4/4/2025$4.50$0.087Call1,001 - 1466
(+47)
128.30%
(+28.73%)
0.2360596
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:POET) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners