Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy POWI Stock  Free POWI Stock Alerts

Power Integrations (POWI) Stock Chart & Stock Price History

Power Integrations logo
$56.45 +1.57 (+2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$56.45 0.00 (0.00%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Power Integrations Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-13.01%
3 Month
Performance
-10.64%
6 Month
Performance
-8.61%
Year-To-Date
Performance
-8.51%
1 Year
Performance
-19.51%
Receive POWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Integrations and its competitors with MarketBeat's FREE daily newsletter.

POWI Stock Chart for Monday, March, 24, 2025

POWI Chart by TradingView
Remove Ads

Power Integrations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$55.59$54.88
-1.28%		$55.56$54.04808,084 shs$3.12 billion
03/20/2025$57.16$55.59
-2.75%		$56.92$55.54466,677 shs$3.16 billion
03/19/2025$57.27$57.16
-0.19%		$57.98$56.57328,590 shs$3.25 billion
03/18/2025$57.72$57.27
-0.78%		$57.95$56.48344,157 shs$3.26 billion
03/17/2025$57.25$57.72
+0.82%		$58.08$56.59421,886 shs$3.29 billion
03/14/2025$56.09$57.25
+2.07%		$57.46$56.49585,461 shs$3.26 billion
03/13/2025$56.62$56.09
-0.94%		$57.66$55.62742,909 shs$3.19 billion
03/12/2025$55.46$56.62
+2.09%		$56.84$55.41537,426 shs$3.22 billion
03/11/2025$59.37$55.46
-6.59%		$59.45$54.55786,363 shs$3.16 billion
03/10/2025$62.78$59.37
-5.43%		$62.24$59.27746,985 shs$3.38 billion
03/07/2025$59.67$62.78
+5.21%		$63.04$59.21548,132 shs$3.57 billion
03/06/2025$59.45$59.67
+0.37%		$60.38$57.80290,269 shs$3.40 billion
03/05/2025$58.84$59.45
+1.04%		$59.97$57.71578,226 shs$3.38 billion
03/04/2025$58.43$58.84
+0.70%		$60.19$57.52718,963 shs$3.35 billion
03/03/2025$60.80$58.43
-3.90%		$61.71$58.21468,706 shs$3.33 billion
02/28/2025$60.60$60.80
+0.33%		$61.35$59.51466,031 shs$3.46 billion
02/27/2025$64.35$60.60
-5.83%		$64.35$60.59677,311 shs$3.45 billion
02/26/2025$63.57$64.35
+1.23%		$65.45$63.37577,010 shs$3.66 billion
02/25/2025$64.89$63.57
-2.03%		$65.03$62.93798,176 shs$3.62 billion
02/24/2025$64.76$64.89
+0.20%		$65.74$63.46650,671 shs$3.69 billion
Related Companies

This page (NASDAQ:POWI) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored