Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$177.25 -11.42 (-6.05%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$178.01 +0.76 (+0.43%)
As of 02/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$145.00$2.207Put148133928
(+1)
69.00%
(+0.53%)
-0.1224553
3/21/2025$150.00$3.034Put213336
(+12)
68.09%
(+0.81%)
-0.1594368
3/21/2025$150.00$30.951Call11 - 13
(-1)
68.09%
(+0.80%)
0.840371
3/21/2025$155.00$4.099Put1821319
(+2)
67.32%
(+1.08%)
-0.2030427
3/21/2025$160.00$5.436Put184355
(+1)
66.70%
(+1.35%)
-0.25283311
3/21/2025$165.00$7.075Put233152
(+15)
66.22%
(+1.61%)
-0.3078597
3/21/2025$165.00$20.029Call1 - 16
(+5)
66.22%
(+1.61%)
0.6925861
3/21/2025$170.00$9.039Put26101135
(+25)
65.89%
(+1.85%)
-0.36672711
3/21/2025$170.00$17.003Call5 - 54
(+0)
65.89%
(+1.85%)
0.6340081
3/21/2025$175.00$11.338Put101 - 116
(+11)
65.68%
(+2.07%)
-0.4277466
3/21/2025$175.00$14.310Call13628
(+4)
65.68%
(+2.07%)
0.5733239
3/21/2025$180.00$13.973Put3561175
(+1)
65.60%
(+2.25%)
-0.48910818
3/21/2025$180.00$11.950Call1327125
(+2)
65.60%
(+2.25%)
0.5123388
3/21/2025$185.00$16.931Put8 - 149
(+3)
65.62%
(+2.41%)
-0.5490896
3/21/2025$185.00$9.912Call102210
(+5)
65.62%
(+2.41%)
0.4527715
3/21/2025$190.00$20.192Put202183
(+5)
65.75%
(+2.53%)
-0.6062095
3/21/2025$190.00$8.174Call1613332
(+12)
65.75%
(+2.53%)
0.3960876
3/21/2025$195.00$23.728Put4 - - 78
(+1)
65.98%
(+2.61%)
-0.6593512
3/21/2025$195.00$6.710Call74127
(+8)
65.98%
(+2.61%)
0.3434027
3/21/2025$200.00$27.508Put2313225
(+0)
66.28%
(+2.66%)
-0.70781613
3/21/2025$200.00$5.490Call381212217
(+2)
66.28%
(+2.66%)
0.29543618
3/21/2025$210.00$35.680Put165 - 222
(+8)
67.07%
(+2.67%)
-0.7895386
3/21/2025$210.00$3.651Call411915147
(+2)
67.07%
(+2.67%)
0.21472825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners