Free Trial

AMMO (POWW) Stock Chart & Stock Price History

AMMO logo
$1.19 -0.13 (-9.85%)
(As of 11/20/2024 ET)

AMMO Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-4.03%
3 Month
Performance
-21.71%
6 Month
Performance
-51.03%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-44.13%
Receive POWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

POWW Stock Chart for Thursday, November, 21, 2024

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.32$1.19
-9.85%
$1.32$1.191.02 million shs$141.32 million
11/19/2024$1.22$1.32
+8.20%
$1.32$1.21748,372 shs$156.76 million
11/18/2024$1.21$1.22
+0.83%
$1.24$1.20410,980 shs$144.89 million
11/15/2024$1.22$1.21
-0.82%
$1.25$1.20460,049 shs$143.70 million
11/14/2024$1.30$1.22
-6.15%
$1.30$1.22739,209 shs$144.89 million
11/13/2024$1.30$1.30$1.32$1.27805,839 shs$154.39 million
11/12/2024$1.34$1.30
-2.99%
$1.35$1.28952,855 shs$154.38 million
11/11/2024$1.21$1.34
+10.74%
$1.35$1.181.54 million shs$159.13 million
11/08/2024$1.22$1.21
-0.82%
$1.24$1.16721,928 shs$143.70 million
11/07/2024$1.25$1.22
-2.40%
$1.27$1.21562,050 shs$144.88 million
11/06/2024$1.25$1.25$1.34$1.181.27 million shs$148.45 million
11/05/2024$1.18$1.25
+5.93%
$1.27$1.191.16 million shs$148.45 million
11/04/2024$1.10$1.18
+7.27%
$1.21$1.101.16 million shs$140.13 million
11/01/2024$1.08$1.10
+1.85%
$1.14$1.08420,385 shs$130.64 million
10/31/2024$1.12$1.08
-3.57%
$1.15$1.08557,671 shs$128.26 million
10/30/2024$1.18$1.12
-5.08%
$1.18$1.12408,155 shs$133.01 million
10/29/2024$1.21$1.18
-2.48%
$1.21$1.17331,603 shs$140.14 million
10/28/2024$1.16$1.21
+4.31%
$1.23$1.17522,425 shs$143.70 million
10/25/2024$1.09$1.16
+6.42%
$1.19$1.10679,220 shs$137.76 million
10/24/2024$1.12$1.09
-2.68%
$1.14$1.08733,987 shs$129.45 million
10/23/2024$1.18$1.12
-5.08%
$1.18$1.091.04 million shs$133.48 million
10/22/2024$1.24$1.18
-4.84%
$1.27$1.17870,936 shs$140.63 million
10/21/2024$1.28$1.24
-3.13%
$1.27$1.24348,254 shs$147.78 million


This page (NASDAQ:POWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners