Free Trial

AMMO (POWW) Stock Chart & Stock Price History

AMMO logo
$1.86 +0.01 (+0.54%)
As of 04/24/2025 04:00 PM Eastern

AMMO Stock Price Performance

5 Day
Performance
+30.07%
1 Month
Performance
+26.53%
3 Month
Performance
+17.72%
6 Month
Performance
+60.34%
Year-To-Date
Performance
+69.09%
1 Year
Performance
-26.48%
Receive POWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

POWW Stock Chart for Friday, April, 25, 2025

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.85$1.86
+0.54%
$1.88$1.80517,040 shs$220.89 million
04/23/2025$1.80$1.85
+2.78%
$1.87$1.67853,621 shs$219.70 million
04/22/2025$1.56$1.80
+15.38%
$1.81$1.551.38 million shs$213.76 million
04/21/2025$1.43$1.56
+9.09%
$1.57$1.43698,818 shs$185.26 million
04/18/2025$1.43$1.43$1.43$1.34360,165 shs$169.82 million
04/17/2025$1.36$1.43
+5.15%
$1.43$1.34360,165 shs$169.82 million
04/16/2025$1.35$1.36
+0.74%
$1.37$1.33345,564 shs$161.51 million
04/15/2025$1.33$1.35
+1.50%
$1.36$1.31219,132 shs$160.32 million
04/14/2025$1.33$1.33$1.36$1.28218,780 shs$157.95 million
04/11/2025$1.28$1.33
+3.91%
$1.33$1.26142,320 shs$157.95 million
04/10/2025$1.32$1.28
-3.03%
$1.33$1.25573,140 shs$152.01 million
04/09/2025$1.25$1.32
+5.60%
$1.38$1.24449,389 shs$156.76 million
04/09/2025$1.25$1.32
+5.60%
$1.38$1.24449,389 shs$156.76 million
04/08/2025$1.30$1.25
-3.47%
$1.34$1.25485,916 shs$148.45 million
04/08/2025$1.30$1.25
-3.47%
$1.34$1.25485,916 shs$148.45 million
04/07/2025$1.31$1.30
-1.15%
$1.38$1.22323,817 shs$153.79 million
04/04/2025$1.34$1.31
-2.24%
$1.33$1.19805,465 shs$155.57 million
04/03/2025$1.40$1.34
-4.29%
$1.37$1.32621,810 shs$159.13 million
04/02/2025$1.37$1.40
+2.19%
$1.41$1.34267,344 shs$166.26 million
04/01/2025$1.38$1.37
-0.72%
$1.40$1.36203,510 shs$162.70 million
03/31/2025$1.38$1.38$1.40$1.32513,297 shs$163.89 million
03/28/2025$1.41$1.38
-2.13%
$1.45$1.38247,866 shs$163.89 million
03/27/2025$1.46$1.41
-3.42%
$1.47$1.40239,407 shs$167.45 million
03/26/2025$1.47$1.46
-0.68%
$1.48$1.45215,064 shs$173.39 million
03/25/2025$1.50$1.47
-2.00%
$1.49$1.45258,635 shs$174.57 million
03/24/2025$1.44$1.50
+4.17%
$1.52$1.44273,231 shs$178.14 million

This page (NASDAQ:POWW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners