Free Trial

AMMO (POWW) Stock Chart & Stock Price History

AMMO logo
$1.34 -0.06 (-4.29%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.38 +0.04 (+3.06%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMMO Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-9.46%
3 Month
Performance
+9.84%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+21.82%
1 Year
Performance
-50.19%
Receive POWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

POWW Stock Chart for Friday, April, 4, 2025

Remove Ads

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.40$1.34
-4.29%
$1.37$1.32621,810 shs$159.13 million
04/02/2025$1.37$1.40
+2.19%
$1.41$1.34267,344 shs$166.26 million
04/01/2025$1.38$1.37
-0.72%
$1.40$1.36203,510 shs$162.70 million
03/31/2025$1.38$1.38$1.40$1.32513,297 shs$163.89 million
03/28/2025$1.41$1.38
-2.13%
$1.45$1.38247,866 shs$163.89 million
03/27/2025$1.46$1.41
-3.42%
$1.47$1.40239,407 shs$167.45 million
03/26/2025$1.47$1.46
-0.68%
$1.48$1.45215,064 shs$173.39 million
03/25/2025$1.50$1.47
-2.00%
$1.49$1.45258,635 shs$174.57 million
03/24/2025$1.44$1.50
+4.17%
$1.52$1.44273,231 shs$178.14 million
03/21/2025$1.40$1.44
+2.86%
$1.45$1.36966,142 shs$171.01 million
03/20/2025$1.42$1.40
-1.41%
$1.45$1.39186,280 shs$166.26 million
03/19/2025$1.40$1.42
+1.43%
$1.43$1.38263,212 shs$168.64 million
03/18/2025$1.43$1.40
-2.10%
$1.48$1.39651,883 shs$166.26 million
03/17/2025$1.46$1.43
-2.05%
$1.51$1.42617,028 shs$169.82 million
03/14/2025$1.41$1.46
+3.55%
$1.48$1.42363,722 shs$173.39 million
03/13/2025$1.46$1.41
-3.42%
$1.46$1.40428,702 shs$167.45 million
03/12/2025$1.43$1.46
+2.10%
$1.48$1.42462,141 shs$173.39 million
03/11/2025$1.39$1.43
+2.88%
$1.46$1.38403,199 shs$169.82 million
03/10/2025$1.40$1.39
-0.71%
$1.45$1.36470,881 shs$165.07 million
03/07/2025$1.46$1.40
-4.11%
$1.48$1.351.72 million shs$166.26 million
03/06/2025$1.52$1.46
-3.95%
$1.54$1.45556,060 shs$173.39 million
03/05/2025$1.48$1.52
+2.70%
$1.55$1.47487,424 shs$180.51 million
03/04/2025$1.48$1.48$1.52$1.40795,448 shs$175.76 million
03/03/2025$1.60$1.48
-7.50%
$1.62$1.47972,868 shs$175.76 million

This page (NASDAQ:POWW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners