AMMO (POWW) Stock Chart & Stock Price History $1.18 -0.04 (-3.33%) (As of 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AMMO Stock Price Performance5 Day Performance+7.22%1 Month Performance-9.97%3 Month Performance-27.20%6 Month Performance-51.06%Year-To-Date Performance-43.84%1 Year Performance-55.16% Receive POWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here POWW Stock Chart for Friday, November, 8, 2024 POWW Chart by TradingView AMMO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$1.25$1.22-2.40%$1.27$1.21562,050 shs$144.88 million11/06/2024$1.25$1.25$1.34$1.181.27 million shs$148.45 million11/05/2024$1.18$1.25+5.93%$1.27$1.191.16 million shs$148.45 million11/04/2024$1.10$1.18+7.27%$1.21$1.101.16 million shs$140.13 million11/01/2024$1.08$1.10+1.85%$1.14$1.08420,385 shs$130.64 million10/31/2024$1.12$1.08-3.57%$1.15$1.08557,671 shs$128.26 million Get the Latest News and Ratings for POWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$1.18$1.12-5.08%$1.18$1.12408,155 shs$133.01 million10/29/2024$1.21$1.18-2.48%$1.21$1.17331,603 shs$140.14 million10/28/2024$1.16$1.21+4.31%$1.23$1.17522,425 shs$143.70 million10/25/2024$1.09$1.16+6.42%$1.19$1.10679,220 shs$137.76 million10/24/2024$1.12$1.09-2.68%$1.14$1.08733,987 shs$129.45 million10/23/2024$1.18$1.12-5.08%$1.18$1.091.04 million shs$133.48 million10/22/2024$1.24$1.18-4.84%$1.27$1.17870,936 shs$140.63 million10/21/2024$1.28$1.24-3.13%$1.27$1.24348,254 shs$147.78 million10/18/2024$1.26$1.28+1.59%$1.29$1.23588,684 shs$152.55 million10/17/2024$1.27$1.26-0.79%$1.28$1.241.01 million shs$150.17 million10/16/2024$1.26$1.27+0.79%$1.28$1.24618,139 shs$151.36 million10/15/2024$1.30$1.26-3.08%$1.32$1.26443,701 shs$150.17 million10/14/2024$1.30$1.30$1.32$1.29342,009 shs$154.94 million10/11/2024$1.28$1.30+1.56%$1.31$1.28259,818 shs$154.39 million10/10/2024$1.30$1.28-1.54%$1.31$1.27243,369 shs$152.55 million10/09/2024$1.31$1.30-0.76%$1.31$1.29200,641 shs$154.94 million10/08/2024$1.29$1.31+1.55%$1.32$1.28303,256 shs$156.13 million10/07/2024$1.30$1.29-0.77%$1.31$1.24612,697 shs$153.74 million10/04/2024$1.32$1.30-1.52%$1.37$1.29986,135 shs$154.94 million10/03/2024$1.36$1.32-2.94%$1.37$1.32636,047 shs$157.32 million10/02/2024$1.36$1.36$1.39$1.35404,390 shs$162.09 million10/01/2024$1.43$1.36-4.90%$1.44$1.331.07 million shs$162.09 million09/30/2024$1.44$1.43-0.69%$1.46$1.40320,999 shs$170.43 million09/27/2024$1.45$1.44-0.69%$1.48$1.40412,946 shs$171.01 million09/26/2024$1.44$1.45+0.69%$1.50$1.44299,678 shs$172.20 million09/25/2024$1.52$1.44-5.26%$1.50$1.42676,012 shs$171.01 million09/24/2024$1.55$1.52-1.94%$1.60$1.50503,488 shs$181.16 million09/23/2024$1.50$1.55+3.33%$1.59$1.49627,462 shs$184.08 million09/20/2024$1.52$1.50-1.32%$1.54$1.47797,587 shs$178.14 million09/19/2024$1.49$1.52+2.01%$1.57$1.49271,577 shs$181.16 million09/18/2024$1.52$1.49-1.97%$1.55$1.44431,836 shs$176.95 million09/17/2024$1.56$1.52-2.56%$1.58$1.51276,641 shs$180.52 million09/16/2024$1.56$1.56$1.58$1.51303,051 shs$185.27 million09/13/2024$1.53$1.56+1.96%$1.56$1.52275,256 shs$185.27 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$1.46$1.53+4.79%$1.56$1.47387,726 shs$181.70 million09/11/2024$1.44$1.46+1.39%$1.48$1.42177,883 shs$174.00 million09/10/2024$1.37$1.44+5.11%$1.45$1.36381,558 shs$171.62 million09/09/2024$1.40$1.37-2.14%$1.43$1.36349,466 shs$162.70 million09/06/2024$1.43$1.40-2.10%$1.45$1.39326,372 shs$166.85 million09/05/2024$1.43$1.43$1.45$1.41333,597 shs$170.43 million09/04/2024$1.44$1.43-0.69%$1.47$1.43378,207 shs$169.83 million09/03/2024$1.59$1.44-9.43%$1.59$1.44476,907 shs$171.01 million09/02/2024$1.59$1.59$1.63$1.54364,100 shs$188.83 million08/30/2024$1.59$1.59$1.63$1.54363,924 shs$189.50 million08/29/2024$1.54$1.59+3.25%$1.59$1.52248,272 shs$189.50 million08/28/2024$1.50$1.54+2.67%$1.55$1.49520,231 shs$183.54 million08/27/2024$1.53$1.50-1.96%$1.54$1.46416,216 shs$178.77 million08/26/2024$1.56$1.53-1.92%$1.57$1.53678,992 shs$182.35 million08/23/2024$1.51$1.56+3.31%$1.58$1.50289,886 shs$185.92 million08/22/2024$1.52$1.51-0.66%$1.57$1.50478,394 shs$179.96 million08/21/2024$1.52$1.52$1.54$1.49163,268 shs$180.52 million08/20/2024$1.53$1.52-0.65%$1.54$1.51382,860 shs$180.52 million08/19/2024$1.49$1.53+2.68%$1.53$1.49342,268 shs$181.70 million08/16/2024$1.43$1.49+4.20%$1.53$1.45419,064 shs$176.95 million08/15/2024$1.38$1.43+3.62%$1.46$1.41353,473 shs$169.83 million08/14/2024$1.45$1.38-4.83%$1.47$1.38546,384 shs$163.89 million08/13/2024$1.49$1.45-2.36%$1.49$1.351.14 million shs$172.81 million08/12/2024$1.51$1.49-1.33%$1.52$1.48288,936 shs$176.36 million08/09/2024$1.62$1.51-7.10%$1.55$1.441.01 million shs$179.37 million08/08/2024$1.57$1.62+3.18%$1.66$1.56662,157 shs$192.39 million08/07/2024$1.58$1.57-0.63%$1.64$1.56336,730 shs$186.45 million Related Companies ESCA Stock Chart RDW Stock Chart WRAP Stock Chart LLAP Stock Chart MNTS Stock Chart POWWP Stock Chart SWBI Stock Chart NPK Stock Chart AXON Stock Chart VSTO Stock Chart Receive POWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POWW) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMMO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AMMO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
