Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy POWWP Stock  Free POWWP Stock Alerts

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$22.02 +0.02 (+0.07%)
Closing price 03:42 PM Eastern
Extended Trading
$22.20 +0.17 (+0.79%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMMO Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+2.39%
3 Month
Performance
+12.37%
6 Month
Performance
+11.52%
Year-To-Date
Performance
+12.37%
1 Year
Performance
-13.80%
Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

POWWP Stock Chart for Tuesday, April, 1, 2025

POWWP Chart by TradingView
Remove Ads

AMMO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.38$22.03
-1.56%		$22.17$21.851,288 shs$0.00
03/31/2025$22.00$22.38
+1.70%		$22.71$21.803,861 shs$0.00
03/28/2025$22.12$22.00
-0.54%		$22.25$21.641,965 shs$0.00
03/27/2025$21.60$22.12
+2.40%		$22.27$21.571,326 shs$0.00
03/26/2025$22.00$21.60
-1.82%		$22.05$21.594,907 shs$0.00
03/25/2025$21.50$22.00
+2.33%		$22.15$21.902,570 shs$0.00
03/24/2025$21.80$21.50
-1.35%		$21.52$21.311,815 shs$0.00
03/21/2025$21.03$21.80
+3.64%		$21.78$21.1518,426 shs$0.00
03/20/2025$21.06$21.03
-0.14%		$21.20$20.7412,679 shs$0.00
03/19/2025$21.70$21.06
-2.95%		$22.31$21.004,512 shs$0.00
03/18/2025$21.77$21.70
-0.32%		$22.11$21.513,432 shs$0.00
03/17/2025$22.06$21.77
-1.33%		$22.11$21.513,432 shs$0.00
03/14/2025$21.22$22.06
+3.97%		$21.49$21.058,155 shs$0.00
03/13/2025$21.10$21.22
+0.57%		$20.00$20.00375 shs$0.00
03/12/2025$21.01$21.10
+0.43%		$21.95$21.10647 shs$0.00
03/11/2025$21.20$21.01
-0.90%		$21.18$20.502,621 shs$0.00
03/10/2025$20.60$21.20
+2.91%		$21.37$21.001,656 shs$0.00
03/07/2025$21.26$20.60
-3.09%		$21.26$20.602,338 shs$0.00
03/06/2025$21.07$21.26
+0.89%		$21.28$20.994,128 shs$0.00
03/05/2025$21.10$21.07
-0.15%		$21.33$20.0011,540 shs$0.00
03/04/2025$21.26$21.10
-0.73%		$21.48$20.852,959 shs$0.00
03/03/2025$21.51$21.26
-1.18%		$21.30$20.891,589 shs$0.00
02/28/2025$21.76$21.51
-1.13%		$21.60$21.013,354 shs$0.00
Related Companies

This page (NASDAQ:POWWP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored