Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy PPBT Stock  Free PPBT Stock Alerts

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$2.74 +0.05 (+1.86%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Purple Biotech Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-1.79%
3 Month
Performance
-39.25%
6 Month
Performance
-42.92%
Year-To-Date
Performance
-41.58%
Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

PPBT Stock Chart for Friday, April, 4, 2025

PPBT Chart by TradingView
Remove Ads

Purple Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.68$2.68$2.78$2.6411,349 shs$3.57 million
04/02/2025$2.66$2.68
+0.75%		$2.78$2.643,662 shs$3.57 million
04/01/2025$2.69$2.66
-1.12%		$2.74$2.6410,034 shs$3.54 million
03/31/2025$2.78$2.69
-3.24%		$2.75$2.657,062 shs$3.58 million
03/28/2025$2.74$2.78
+1.42%		$2.84$2.7510,402 shs$3.70 million
03/27/2025$2.74$2.74
+0.04%		$2.93$2.7110,644 shs$3.65 million
03/26/2025$2.81$2.74
-2.49%		$2.80$2.693,953 shs$3.65 million
03/25/2025$2.69$2.81
+4.46%		$2.81$2.6622,881 shs$3.74 million
03/24/2025$2.68$2.69
+0.56%		$2.75$2.6521,025 shs$3.58 million
03/21/2025$2.83$2.68
-5.31%		$2.89$2.659,975 shs$3.56 million
03/20/2025$2.74$2.83
+3.10%		$3.05$2.7014,800 shs$3.76 million
03/19/2025$2.70$2.74
+1.48%		$2.80$2.6411,319 shs$3.65 million
03/18/2025$2.80$2.70
-3.57%		$2.80$2.704,854 shs$3.59 million
03/17/2025$2.72$2.80
+2.94%		$2.85$2.7013,497 shs$3.73 million
03/14/2025$2.68$2.72
+1.64%		$2.78$2.669,192 shs$3.62 million
03/13/2025$2.68$2.68
-0.22%		$2.78$2.682,943 shs$3.56 million
03/12/2025$2.65$2.68
+1.21%		$2.78$2.6512,397 shs$3.57 million
03/11/2025$2.72$2.65
-2.57%		$2.76$2.6410,546 shs$3.53 million
03/10/2025$2.81$2.72
-3.20%		$2.84$2.6515,624 shs$3.74 million
03/07/2025$2.94$2.81
-4.42%		$2.89$2.774,103 shs$3.74 million
03/06/2025$2.89$2.94
+1.73%		$2.94$2.767,203 shs$3.91 million
03/05/2025$2.79$2.89
+3.58%		$3.00$2.6945,822 shs$3.85 million
03/04/2025$2.82$2.79
-1.06%		$2.83$2.6112,718 shs$3.71 million
03/03/2025$2.98$2.82
-5.37%		$3.00$2.7816,475 shs$3.75 million
Related Companies

This page (NASDAQ:PPBT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored