Free Trial
→ This Indicator called BOTH NVDA rallies (From ProsperityPub) (Ad) Free PPBT Stock Alerts

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$3.42 -0.03 (-0.87%)
(As of 12/20/2024 05:31 PM ET)
Compare

Purple Biotech Stock Price Performance

5 Day
Performance
-11.86%
1 Month
Performance
+34.65%
3 Month
Performance
-50.36%
Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

PPBT Stock Chart for Sunday, December, 22, 2024

PPBT Chart by TradingView

Purple Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.45$3.42
-0.87%		$3.49$3.31112,056 shs$4.55 million
12/19/2024$3.61$3.45
-4.43%		$3.66$3.33205,246 shs$4.59 million
12/18/2024$3.92$3.61
-7.91%		$4.01$3.56158,469 shs$4.81 million
12/17/2024$3.88$3.92
+1.03%		$4.10$3.80105,515 shs$5.22 million
12/16/2024$3.83$3.88
+1.31%		$4.22$3.78155,372 shs$5.16 million
12/13/2024$3.66$3.83
+4.64%		$3.93$3.5688,007 shs$5.09 million
12/12/2024$4.02$3.66
-8.96%		$4.18$3.61189,315 shs$4.87 million
12/11/2024$4.11$4.02
-2.19%		$4.26$3.95252,186 shs$5.35 million
12/10/2024$4.28$4.11
-3.97%		$4.34$3.95146,258 shs$5.47 million
12/09/2024$4.69$4.28
-8.74%		$5.09$4.22210,338 shs$5.69 million
12/06/2024$4.00$4.69
+17.25%		$4.78$3.95340,345 shs$6.24 million
12/05/2024$4.82$4.00
-16.93%		$5.19$3.41938,976 shs$5.32 million
12/04/2024$6.57$4.82
-26.71%		$6.50$4.43991,880 shs$6.40 million
12/03/2024$8.40$6.57
-21.79%		$6.81$5.312.65 million shs$8.74 million
12/02/2024$3.36$8.40
+150.37%		$13.95$4.2547.87 million shs$11.18 million
11/29/2024$3.25$3.36
+3.38%		$3.48$3.2538,166 shs$4.47 million
11/28/2024$3.25$3.25$3.65$2.56209,898 shs$4.33 million
11/27/2024$2.64$3.25
+23.11%		$3.62$2.56209,803 shs$4.32 million
11/26/2024$2.74$2.64
-3.65%		$2.82$2.5742,391 shs$3.51 million
11/25/2024$2.19$2.74
+25.11%		$2.80$2.3564,472 shs$3.64 million
11/22/2024$2.54$2.19
-13.78%		$2.65$2.00113,810 shs$2.91 million
11/21/2024$2.47$2.54
+2.83%		$2.61$2.4225,665 shs$3.38 million
11/20/2024$2.58$2.47
-4.26%		$2.78$2.4062,509 shs$3.29 million

Related Companies

This page (NASDAQ:PPBT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored