Free Trial

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$2.80 +0.07 (+2.38%)
Closing price 03:57 PM Eastern
Extended Trading
$2.78 -0.02 (-0.72%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Purple Biotech Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-0.50%
3 Month
Performance
-23.61%
6 Month
Performance
-31.80%
Year-To-Date
Performance
-40.38%
Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

PPBT Stock Chart for Friday, April, 25, 2025

Purple Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.74$2.73
-0.51%
$2.94$2.707,571 shs$3.63 million
04/23/2025$2.88$2.74
-4.72%
$2.89$2.678,968 shs$3.65 million
04/22/2025$2.84$2.88
+1.41%
$2.89$2.763,268 shs$3.83 million
04/21/2025$2.84$2.84$2.86$2.768,925 shs$3.78 million
04/18/2025$2.84$2.84$2.84$2.5414,380 shs$3.78 million
04/17/2025$2.51$2.84
+13.15%
$2.84$2.5414,380 shs$3.78 million
04/16/2025$2.50$2.51
+0.40%
$2.60$2.507,888 shs$3.34 million
04/15/2025$2.50$2.50$2.75$2.44147,038 shs$3.33 million
04/14/2025$2.53$2.50
-1.03%
$2.56$2.444,926 shs$3.33 million
04/11/2025$2.42$2.53
+4.38%
$2.50$2.434,485 shs$3.36 million
04/10/2025$2.49$2.42
-2.77%
$2.52$2.3311,636 shs$3.22 million
04/09/2025$2.38$2.49
+4.58%
$2.50$2.3013,503 shs$3.31 million
04/09/2025$2.38$2.49
+4.58%
$2.50$2.3013,503 shs$3.31 million
04/08/2025$2.49$2.38
-4.42%
$2.92$2.337,666 shs$3.17 million
04/08/2025$2.49$2.38
-4.42%
$2.92$2.337,666 shs$3.17 million
04/07/2025$2.58$2.49
-3.49%
$2.59$2.4121,640 shs$3.31 million
04/04/2025$2.68$2.58
-3.73%
$2.74$2.5012,747 shs$3.43 million
04/03/2025$2.68$2.68$2.78$2.6411,349 shs$3.57 million
04/02/2025$2.66$2.68
+0.75%
$2.78$2.643,662 shs$3.57 million
04/01/2025$2.69$2.66
-1.12%
$2.74$2.6410,034 shs$3.54 million
03/31/2025$2.78$2.69
-3.24%
$2.75$2.657,062 shs$3.58 million
03/28/2025$2.74$2.78
+1.42%
$2.84$2.7510,402 shs$3.70 million
03/27/2025$2.74$2.74
+0.04%
$2.93$2.7110,644 shs$3.65 million
03/26/2025$2.81$2.74
-2.49%
$2.80$2.693,953 shs$3.65 million
03/25/2025$2.69$2.81
+4.46%
$2.81$2.6622,881 shs$3.74 million
03/24/2025$2.68$2.69
+0.56%
$2.75$2.6521,025 shs$3.58 million

This page (NASDAQ:PPBT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners