Free Trial
→ Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free PPH Stock Alerts

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$91.01
-0.38 (-0.42%)
(As of 12:50 PM ET)
Compare

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-2.57%
3 Month
Performance
-3.37%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+18.89%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Algo Trading Is Here 🔥
One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.
>> Click here to sign up & get the next 🔥alert sent directly to your phone << 

PPH Stock Chart for Monday, November, 4, 2024

PPH Chart by TradingView

VanEck Pharmaceutical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$91.31$91.39
+0.09%		$91.98$91.36114,375 shs$675.37 million
10/31/2024$91.91$91.31
-0.65%		$91.60$90.81447,137 shs$674.78 million
10/30/2024$92.31$91.91
-0.43%		$91.91$89.54292,179 shs$679.22 million
10/29/2024$92.78$92.31
-0.51%		$92.83$92.28408,358 shs$682.17 million
10/28/2024$92.14$92.78
+0.69%		$92.78$92.17252,548 shs$681.01 million
10/25/2024$92.47$92.14
-0.36%		$92.84$92.0093,025 shs$676.31 million
10/24/2024$93.23$92.47
-0.82%		$93.29$92.4266,185 shs$711.09 million
10/23/2024$93.59$93.23
-0.38%		$93.49$92.9057,595 shs$716.94 million
10/22/2024$93.63$93.59
-0.04%		$93.70$93.00243,174 shs$719.71 million
10/21/2024$94.67$93.63
-1.10%		$94.69$93.5948,480 shs$720.02 million
10/18/2024$94.51$94.67
+0.17%		$94.79$94.04108,961 shs$728.01 million
10/17/2024$94.80$94.51
-0.31%		$94.92$94.5199,020 shs$726.78 million
10/16/2024$94.65$94.80
+0.16%		$94.97$94.3344,890 shs$724.27 million
10/15/2024$94.57$94.65
+0.08%		$95.27$94.11125,005 shs$723.13 million
10/14/2024$94.21$94.57
+0.38%		$94.72$94.2275,235 shs$722.52 million
10/11/2024$93.78$94.21
+0.46%		$94.28$93.9163,650 shs$719.76 million
10/10/2024$94.33$93.78
-0.58%		$94.54$93.62273,720 shs$716.48 million
10/09/2024$93.46$94.33
+0.93%		$94.40$93.17162,358 shs$720.68 million
10/08/2024$93.24$93.46
+0.24%		$93.66$93.1355,220 shs$709.36 million
10/07/2024$93.41$93.24
-0.18%		$93.86$93.1291,851 shs$707.69 million
10/04/2024$93.26$93.41
+0.16%		$93.41$92.90389,031 shs$708.98 million
10/03/2024$94.02$93.26
-0.81%		$93.92$93.12143,225 shs$707.84 million
10/02/2024$94.54$94.02
-0.55%		$94.35$93.69101,474 shs$713.61 million
10/01/2024$95.03$94.54
-0.52%		$94.85$94.20115,536 shs$637.20 million
09/30/2024$94.84$95.03
+0.20%		$95.15$94.44323,356 shs$640.50 million
09/27/2024$95.33$94.84
-0.51%		$95.34$94.79204,604 shs$639.22 million
09/26/2024$95.38$95.33
-0.05%		$95.43$94.87157,060 shs$642.52 million
09/25/2024$96.00$95.38
-0.65%		$96.43$95.31169,439 shs$642.86 million
09/24/2024$96.07$96.00
-0.07%		$96.15$95.46127,209 shs$647.04 million
09/23/2024$96.39$96.07
-0.33%		$96.26$95.8779,044 shs$647.51 million
09/20/2024$97.18$96.39
-0.81%		$96.85$96.1664,885 shs$649.67 million
09/19/2024$97.15$97.18
+0.03%		$97.75$96.86101,325 shs$654.99 million
09/18/2024$97.24$97.15
-0.09%		$97.81$97.02155,141 shs$654.79 million
09/17/2024$98.30$97.24
-1.08%		$98.03$96.86213,183 shs$655.40 million
09/16/2024$97.52$98.30
+0.80%		$98.30$97.8851,215 shs$662.54 million
09/13/2024$97.30$97.52
+0.23%		$97.67$97.1661,670 shs$657.29 million
09/12/2024$97.10$97.30
+0.21%		$97.30$96.3760,656 shs$655.80 million
09/11/2024$97.03$97.10
+0.07%		$97.11$95.91152,030 shs$654.45 million
09/10/2024$97.06$97.03
-0.03%		$97.09$96.35291,886 shs$653.98 million
09/09/2024$96.66$97.06
+0.41%		$97.50$96.68396,053 shs$654.18 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
09/06/2024$97.24$96.66
-0.60%		$98.11$96.5485,204 shs$651.49 million
09/05/2024$98.91$97.24
-1.69%		$98.63$96.95154,943 shs$655.40 million
09/04/2024$99.08$98.91
-0.17%		$99.07$98.62127,213 shs$666.65 million
09/03/2024$99.43$99.08
-0.35%		$99.51$98.76132,910 shs$667.80 million
09/02/2024$99.43$99.43$99.44$98.51129,800 shs$670.16 million
08/30/2024$98.69$99.43
+0.75%		$99.44$98.53129,849 shs$670.16 million
08/29/2024$98.47$98.69
+0.22%		$98.87$98.27139,490 shs$665.17 million
08/28/2024$98.23$98.47
+0.24%		$98.67$98.0056,886 shs$663.69 million
08/27/2024$97.93$98.23
+0.31%		$98.41$97.89193,549 shs$662.07 million
08/26/2024$98.11$97.93
-0.18%		$98.15$97.70140,878 shs$660.05 million
08/23/2024$97.77$98.11
+0.35%		$98.14$97.62285,703 shs$661.26 million
08/22/2024$97.44$97.77
+0.34%		$97.98$97.3159,805 shs$658.97 million
08/21/2024$97.34$97.44
+0.10%		$97.70$97.06255,079 shs$656.75 million
08/20/2024$96.76$97.34
+0.60%		$97.61$96.9865,533 shs$656.07 million
08/19/2024$96.23$96.76
+0.55%		$96.76$96.3282,678 shs$652.16 million
08/16/2024$96.19$96.23
+0.04%		$96.32$95.9880,599 shs$648.59 million
08/15/2024$95.83$96.19
+0.38%		$96.53$95.92327,440 shs$648.32 million
08/14/2024$95.29$95.83
+0.57%		$95.83$95.0384,378 shs$645.89 million
08/13/2024$93.89$95.29
+1.49%		$95.33$94.4961,679 shs$642.26 million
08/12/2024$94.43$93.89
-0.57%		$94.48$93.7357,127 shs$632.82 million
08/09/2024$93.27$94.43
+1.24%		$94.64$93.60116,991 shs$636.46 million
08/08/2024$91.52$93.27
+1.91%		$93.38$92.5368,171 shs$628.64 million
08/07/2024$92.10$91.52
-0.63%		$92.69$91.33142,932 shs$616.85 million
08/06/2024$91.80$92.10
+0.33%		$92.97$91.9378,507 shs$620.75 million
08/05/2024$94.18$91.80
-2.53%		$92.57$91.46141,948 shs$618.73 million

Related Companies

This page (NASDAQ:PPH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored