Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$84.52 +1.59 (+1.92%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$84.28 -0.24 (-0.28%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.26%, with a year-to-date return of -2.04%. In the past month, the fund has decreased 4.01%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $84.52 with a market cap of $464.02 million and volume of 656,218 shares. Five years ago, the fund traded at $64.34, representing a 31.36% increase over that period. At the time, it had a market cap of $231.35 million and a volume of 23,165 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-4.01%
3 Month
Performance
-5.10%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-10.26%
5 Year
Performance
+31.36%

PPH Stock Chart for Monday, August, 4, 2025

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$82.93$84.52
+1.92%
$84.70$83.38656,218 shs$464.02 million
07/31/2025$85.67$82.93
-3.20%
$85.12$82.66810,070 shs$455.29 million
07/30/2025$86.38$85.67
-0.82%
$86.67$85.43181,499 shs$487.46 million
07/29/2025$88.45$86.38
-2.34%
$86.72$85.371.24 million shs$491.50 million
07/28/2025$89.67$88.45
-1.36%
$89.59$88.09455,717 shs$503.28 million
07/25/2025$89.56$89.67
+0.12%
$89.73$88.92370,675 shs$510.22 million
07/24/2025$89.37$89.56
+0.21%
$89.92$89.35240,173 shs$500.64 million
07/23/2025$87.52$89.37
+2.11%
$89.41$88.26539,397 shs$499.58 million
07/22/2025$85.85$87.52
+1.95%
$87.62$86.07236,784 shs$489.24 million
07/21/2025$86.25$85.85
-0.46%
$86.45$85.81728,905 shs$509.95 million
07/18/2025$86.58$86.25
-0.38%
$86.93$86.18231,288 shs$525.26 million
07/17/2025$87.89$86.58
-1.49%
$87.58$86.31790,464 shs$527.27 million
07/16/2025$86.73$87.89
+1.34%
$88.22$87.00759,652 shs$535.25 million
07/15/2025$88.54$86.73
-2.04%
$88.80$86.57378,274 shs$575.89 million
07/14/2025$88.23$88.54
+0.35%
$88.77$87.98322,573 shs$587.91 million
07/11/2025$89.36$88.23
-1.26%
$88.53$87.57316,956 shs$590.26 million
07/10/2025$88.77$89.36
+0.66%
$90.10$88.73399,018 shs$597.82 million
07/09/2025$88.03$88.77
+0.84%
$89.00$88.13493,873 shs$616.06 million
07/08/2025$87.80$88.03
+0.26%
$88.97$87.39476,548 shs$610.93 million
07/07/2025$88.06$87.80
-0.29%
$88.02$87.36221,162 shs$609.33 million
07/04/2025$88.06$88.06$88.29$87.65280,857 shs$633.12 million
07/03/2025$88.38$88.06
-0.37%
$88.29$87.65280,857 shs$633.12 million

This page (NASDAQ:PPH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners