Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$88.58 +0.64 (+0.73%)
(As of 11/22/2024 ET)

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-4.99%
3 Month
Performance
-9.71%
6 Month
Performance
-1.75%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+13.48%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

PPH Stock Chart for Saturday, November, 23, 2024

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$88.01$88.58
+0.64%
$88.98$88.18368,157 shs$654.61 million
11/21/2024$87.44$88.01
+0.66%
$88.02$87.0195,749 shs$650.43 million
11/20/2024$86.87$87.44
+0.66%
$87.55$86.90295,207 shs$646.18 million
11/19/2024$86.61$86.87
+0.30%
$86.91$85.99210,936 shs$641.97 million
11/18/2024$86.59$86.61
+0.02%
$86.61$86.00168,998 shs$640.05 million
11/15/2024$88.17$86.59
-1.79%
$87.40$86.44699,391 shs$639.90 million
11/14/2024$89.48$88.17
-1.46%
$89.54$88.12198,641 shs$651.58 million
11/13/2024$89.53$89.48
-0.06%
$89.74$89.21282,067 shs$661.26 million
11/12/2024$90.69$89.53
-1.28%
$90.36$89.48456,695 shs$661.63 million
11/11/2024$90.95$90.69
-0.29%
$91.34$90.65541,267 shs$670.20 million
11/08/2024$90.75$90.95
+0.22%
$91.37$90.42123,735 shs$672.12 million
11/07/2024$89.13$90.75
+1.82%
$90.89$89.83178,556 shs$670.64 million
11/06/2024$90.75$89.13
-1.79%
$90.91$89.04761,822 shs$658.67 million
11/05/2024$90.82$90.75
-0.08%
$90.75$89.89303,209 shs$670.64 million
11/04/2024$91.39$90.82
-0.62%
$91.52$90.78119,859 shs$671.16 million
11/01/2024$91.31$91.39
+0.09%
$91.98$91.36114,375 shs$675.37 million
10/31/2024$91.91$91.31
-0.65%
$91.60$90.81447,137 shs$674.78 million
10/30/2024$92.31$91.91
-0.43%
$91.91$89.54292,179 shs$679.22 million
10/29/2024$92.78$92.31
-0.51%
$92.83$92.28408,358 shs$682.17 million
10/28/2024$92.14$92.78
+0.69%
$92.78$92.17252,548 shs$681.01 million
10/25/2024$92.47$92.14
-0.36%
$92.84$92.0093,025 shs$676.31 million
10/24/2024$93.23$92.47
-0.82%
$93.29$92.4266,185 shs$711.09 million
10/23/2024$93.59$93.23
-0.38%
$93.49$92.9057,595 shs$716.94 million
10/22/2024$93.63$93.59
-0.04%
$93.70$93.00243,174 shs$719.71 million


This page (NASDAQ:PPH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners