VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History $87.70 -0.10 (-0.11%) (As of 12/24/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VanEck Pharmaceutical ETF Stock Price Performance 5 Day Performance+1.34%1 Month Performance-1.90%3 Month Performance-8.00%6 Month Performance-5.10%Year-To-Date Performance+7.78%1 Year Performance+8.47% Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. PPH Stock Chart for Thursday, December, 26, 2024 PPH Chart by TradingView VanEck Pharmaceutical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$87.70$87.70$87.80$87.2636,832 shs$648.10 million12/24/2024$87.80$87.70-0.11%$87.80$87.2636,832 shs$648.10 million12/23/2024$86.54$87.80+1.46%$87.86$86.5487,199 shs$648.84 million12/20/2024$86.94$86.54-0.46%$87.24$85.96193,431 shs$639.53 million12/19/2024$87.26$86.94-0.37%$87.63$86.81190,183 shs$642.49 million12/18/2024$88.76$87.26-1.69%$88.95$87.2674,496 shs$644.85 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$87.07$88.76+1.94%$88.89$87.93279,537 shs$655.94 million12/16/2024$87.82$87.07-0.85%$88.30$87.05339,900 shs$643.45 million12/13/2024$87.98$87.82-0.18%$87.95$87.3799,019 shs$648.99 million12/12/2024$88.67$87.98-0.78%$88.87$87.9342,327 shs$650.17 million12/11/2024$89.03$88.67-0.40%$89.07$88.4469,215 shs$655.27 million12/10/2024$89.98$89.03-1.06%$90.24$88.8748,315 shs$657.93 million12/09/2024$90.24$89.98-0.29%$90.42$89.8255,186 shs$664.95 million12/06/2024$90.19$90.24+0.06%$90.53$90.0844,118 shs$666.87 million12/05/2024$90.10$90.19+0.10%$90.35$89.78227,329 shs$666.50 million12/04/2024$90.48$90.10-0.42%$90.67$90.00144,723 shs$665.84 million12/03/2024$90.19$90.48+0.32%$90.93$90.4451,695 shs$668.65 million12/02/2024$90.14$90.19+0.06%$90.26$89.7075,080 shs$666.50 million11/29/2024$90.01$90.14+0.14%$90.31$89.8713,300 shs$666.14 million11/28/2024$90.01$90.01$90.26$89.58181,267 shs$665.17 million11/27/2024$89.40$90.01+0.68%$90.26$89.58181,267 shs$665.17 million11/26/2024$88.78$89.40+0.70%$89.48$88.81109,547 shs$660.67 million11/25/2024$88.58$88.78+0.23%$89.26$88.60202,051 shs$656.08 million Related Companies BBH Stock Price Chart PSCH Stock Price Chart PTH Stock Price Chart BIB Stock Price Chart LFSC Stock Price Chart IBBQ Stock Price Chart MEDX Stock Price Chart FTXH Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPH) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Pharmaceutical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Pharmaceutical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
