Perpetua Resources (PPTA) Stock Chart & Stock Price History $8.79 -0.07 (-0.79%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perpetua Resources Stock Price Performance5 Day Performance-7.18%1 Month Performance-5.48%3 Month Performance+32.78%6 Month Performance+58.38%Year-To-Date Performance+177.29%1 Year Performance+167.99% Receive PPTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. PPTA Stock Chart for Thursday, November, 14, 2024 PPTA Chart by TradingView Perpetua Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.99$8.86-1.39%$9.64$8.82594,150 shs$589.81 million11/12/2024$8.87$8.99+1.30%$9.08$8.60308,670 shs$598.12 million11/11/2024$9.47$8.87-6.34%$9.24$8.71465,437 shs$590.47 million11/08/2024$10.45$9.47-9.38%$10.43$9.41619,456 shs$630.42 million11/07/2024$10.06$10.45+3.88%$10.58$9.78439,790 shs$695.65 million11/06/2024$9.66$10.06+4.14%$10.10$8.88579,896 shs$669.69 million Get the Latest News and Ratings for PPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.77$9.66-1.13%$10.00$9.62184,940 shs$643.07 million11/04/2024$9.90$9.77-1.26%$10.02$9.69209,235 shs$650.38 million11/01/2024$10.23$9.90-3.23%$10.40$9.74269,515 shs$658.71 million10/31/2024$10.21$10.23+0.15%$10.30$9.79328,019 shs$680.67 million10/30/2024$10.38$10.21-1.64%$10.38$10.08200,078 shs$679.67 million10/29/2024$9.78$10.38+6.13%$10.39$9.86282,781 shs$691.00 million10/28/2024$9.62$9.78+1.72%$9.85$9.58165,977 shs$651.06 million10/25/2024$9.90$9.61-2.93%$9.89$9.51249,835 shs$639.74 million10/24/2024$10.16$9.90-2.56%$10.29$9.67328,254 shs$659.04 million10/23/2024$10.69$10.16-4.96%$10.72$10.02303,120 shs$655.77 million10/22/2024$10.38$10.69+2.99%$10.71$10.33307,485 shs$689.98 million10/21/2024$10.13$10.38+2.47%$10.68$10.15351,029 shs$669.97 million10/18/2024$9.83$10.13+3.05%$10.45$9.90442,670 shs$653.83 million10/17/2024$9.82$9.83+0.10%$9.97$9.50159,707 shs$634.47 million10/16/2024$9.69$9.82+1.34%$10.03$9.56311,204 shs$633.82 million10/15/2024$9.30$9.69+4.19%$9.74$9.19311,637 shs$625.43 million10/14/2024$9.49$9.30-2.00%$9.51$9.15152,671 shs$600.26 million10/11/2024$9.36$9.49+1.44%$9.72$9.27271,451 shs$612.52 million10/10/2024$8.96$9.36+4.41%$9.40$8.81363,759 shs$603.81 million10/09/2024$8.89$8.96+0.79%$8.97$8.59201,694 shs$578.31 million10/08/2024$9.08$8.89-2.09%$9.14$8.67271,381 shs$573.80 million10/07/2024$9.12$9.08-0.38%$9.36$9.00262,678 shs$586.06 million10/04/2024$9.14$9.12-0.27%$9.61$9.01243,326 shs$588.32 million10/03/2024$9.16$9.14-0.22%$9.21$8.82322,723 shs$590.72 million10/02/2024$9.26$9.16-1.08%$9.47$9.07247,176 shs$592.01 million10/01/2024$9.35$9.26-0.96%$10.03$9.15433,611 shs$597.68 million09/30/2024$9.53$9.35-1.89%$9.54$9.20334,935 shs$603.49 million09/27/2024$10.14$9.53-6.02%$10.15$9.45675,235 shs$615.10 million09/26/2024$9.06$10.14+11.92%$10.19$9.101.76 million shs$654.48 million09/25/2024$8.77$9.06+3.31%$9.31$8.732.24 million shs$584.77 million09/24/2024$8.66$8.77+1.27%$8.87$8.52408,293 shs$566.81 million09/23/2024$8.76$8.66-1.14%$8.75$8.40319,660 shs$559.70 million09/20/2024$8.60$8.76+1.86%$8.83$8.57467,548 shs$566.16 million09/19/2024$8.57$8.60+0.35%$8.84$8.44266,414 shs$555.56 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/18/2024$8.89$8.57-3.60%$9.08$8.53379,249 shs$553.62 million09/17/2024$8.96$8.89-0.78%$9.31$8.82485,961 shs$574.29 million09/16/2024$9.00$8.96-0.44%$9.48$8.84571,978 shs$578.82 million09/13/2024$8.71$9.00+3.33%$9.05$8.79797,052 shs$581.40 million09/12/2024$8.54$8.71+1.99%$9.09$8.65401,144 shs$562.18 million09/11/2024$8.31$8.54+2.77%$8.64$8.18156,541 shs$551.21 million09/10/2024$8.62$8.31-3.60%$8.68$8.23281,224 shs$536.83 million09/09/2024$8.53$8.62+1.06%$8.84$8.52298,238 shs$556.85 million09/06/2024$9.02$8.53-5.43%$9.50$8.40605,586 shs$550.56 million09/05/2024$8.09$9.02+11.50%$9.70$8.711.47 million shs$582.69 million09/04/2024$7.86$8.09+2.93%$8.17$7.61192,583 shs$522.61 million09/03/2024$8.90$7.86-11.69%$8.77$7.81359,299 shs$507.32 million09/02/2024$8.90$8.90$9.03$8.60142,300 shs$574.44 million08/30/2024$8.77$8.90+1.48%$9.00$8.60142,334 shs$574.44 million08/29/2024$8.38$8.77+4.65%$8.81$8.28233,575 shs$566.05 million08/28/2024$8.74$8.38-4.12%$8.71$8.28253,686 shs$540.88 million08/27/2024$8.96$8.74-2.46%$9.02$8.58184,783 shs$564.12 million08/26/2024$8.79$8.96+1.93%$9.10$8.79290,176 shs$578.31 million08/23/2024$8.64$8.79+1.74%$9.01$8.70211,203 shs$567.34 million08/22/2024$8.78$8.64-1.59%$8.80$8.42278,782 shs$558.06 million08/21/2024$9.07$8.78-3.20%$9.19$8.48399,892 shs$566.70 million08/20/2024$9.01$9.07+0.67%$9.28$8.92473,226 shs$585.41 million08/19/2024$8.33$9.01+8.23%$9.04$8.32746,504 shs$581.54 million08/16/2024$8.19$8.33+1.65%$8.59$8.01532,822 shs$537.71 million08/15/2024$6.62$8.19+23.72%$8.34$6.751.37 million shs$528.99 million08/14/2024$6.58$6.62+0.61%$6.69$6.002.01 million shs$427.59 million08/13/2024$6.31$6.58+4.28%$6.75$6.30154,358 shs$425.00 million Related Companies AG Stock Chart SAND Stock Chart SILV Stock Chart FSM Stock Chart CGAU Stock Chart EXK Stock Chart GATO Stock Chart DRD Stock Chart SKE Stock Chart TGB Stock Chart Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPTA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perpetua Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Perpetua Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
