Perpetua Resources (PPTA) Stock Chart & Stock Price History $11.91 -0.60 (-4.80%) As of 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perpetua Resources Stock Price Performance 5 Day Performance+13.21%1 Month Performance+2.21%3 Month Performance+37.78%6 Month Performance+132.74%Year-To-Date Performance+17.24%1 Year Performance+267.94% Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s #1 AI Stock” SET TO SOAR (Ad)Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Get all the details here >>> PPTA Stock Chart for Wednesday, January, 8, 2025 PPTA Chart by TradingView Perpetua Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$12.77$12.51-2.04%$13.18$11.951.27 million shs$877.86 million01/06/2025$11.08$12.77+15.25%$13.23$12.122.42 million shs$896.11 million01/03/2025$11.05$11.08+0.27%$11.23$10.66452,616 shs$777.52 million01/02/2025$10.67$11.05+3.56%$11.44$10.81438,951 shs$775.41 million01/01/2025$10.67$10.67$10.79$10.46399,948 shs$748.75 million12/31/2024$10.58$10.67+0.85%$10.79$10.46399,948 shs$748.75 million Get the Latest News and Ratings for PPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$11.20$10.58-5.54%$11.21$10.56691,020 shs$742.43 million12/27/2024$11.21$11.20-0.09%$11.23$10.74582,486 shs$785.86 million12/26/2024$11.47$11.21-2.27%$11.51$10.91641,755 shs$786.56 million12/25/2024$11.47$11.47$11.55$10.72609,502 shs$804.80 million12/24/2024$10.68$11.47+7.40%$11.55$10.72609,502 shs$804.80 million12/23/2024$12.33$10.68-13.38%$12.37$10.291.58 million shs$749.37 million12/20/2024$11.78$12.33+4.67%$12.66$11.652.67 million shs$865.15 million12/19/2024$11.67$11.78+0.94%$12.15$11.51846,022 shs$826.56 million12/18/2024$12.46$11.67-6.34%$12.81$11.57980,151 shs$818.84 million12/17/2024$12.39$12.46+0.56%$12.62$11.91823,208 shs$874.32 million12/16/2024$11.91$12.39+4.03%$12.48$11.76821,594 shs$869.41 million12/13/2024$11.81$11.91+0.85%$11.98$11.26828,279 shs$835.73 million12/12/2024$12.80$11.81-7.73%$12.66$11.78598,779 shs$828.66 million12/11/2024$12.18$12.80+5.09%$12.95$12.22904,845 shs$898.13 million12/10/2024$12.19$12.18-0.08%$12.44$11.76611,280 shs$854.62 million12/09/2024$12.24$12.19-0.41%$13.18$11.981.49 million shs$855.37 million12/06/2024$11.51$12.24+6.34%$12.71$11.501.77 million shs$858.83 million Related Companies OR Stock Chart BTG Stock Chart EGO Stock Chart SBSW Stock Chart AG Stock Chart SAND Stock Chart SILV Stock Chart FSM Stock Chart CGAU Stock Chart EXK Stock Chart Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPTA) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredGet paid to hold crypto? Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perpetua Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Perpetua Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
