Free Trial

Papaya Growth Opportunity Corp. I (PPYA) Stock Chart & Stock Price History

$11.34 +0.17 (+1.52%)
(As of 12/20/2024 05:16 PM ET)

Papaya Growth Opportunity Corp. I Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+1.89%
3 Month
Performance
+2.44%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+5.68%
Receive PPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter.

PPYA Stock Chart for Saturday, December, 21, 2024

Papaya Growth Opportunity Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.34$11.34$11.34$11.34185 shs$108.92 million
12/19/2024$11.19$11.34
+1.34%
$11.34$11.184,061 shs$108.92 million
12/18/2024$11.17$11.19
+0.18%
$11.19$11.192 shs$107.48 million
12/17/2024$11.13$11.17
+0.36%
$11.18$11.133,200 shs$107.23 million
12/16/2024$11.17$11.13
-0.36%
$11.13$11.13152 shs$106.85 million
12/12/2024$11.17$11.17$11.18$11.133,200 shs$107.29 million
12/10/2024$11.17$11.17$11.18$11.133,200 shs$107.29 million
12/09/2024$11.13$11.17
+0.36%
$11.18$11.133,270 shs$107.23 million
12/06/2024$11.13$11.13$11.13$11.136 shs$106.90 million
12/05/2024$11.13$11.13$11.13$11.1368 shs$106.90 million
12/04/2024$11.13$11.13$11.13$11.131 shs$106.85 million
12/02/2024$11.13$11.13$11.13$11.131 shs$106.90 million
11/29/2024$11.13$11.13$11.13$11.131 shs$106.85 million
11/28/2024$11.13$11.13$11.13$11.131 shs$106.90 million
11/26/2024$11.13$11.13$11.14$11.093,700 shs$106.85 million
11/25/2024$11.13$11.13$11.14$11.093,700 shs$106.85 million
11/21/2024$11.13$11.13$11.14$11.093,700 shs$106.85 million


This page (NASDAQ:PPYA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners