Papaya Growth Opportunity Corp. I (PPYA) Stock Chart & Stock Price History $11.05 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends Papaya Growth Opportunity Corp. I Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+0.45%6 Month Performance+0.82%Year-To-Date Performance+2.50%1 Year Performance+3.17% Receive PPYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PPYA Stock Chart for Saturday, November, 2, 2024 PPYA Chart by TradingView Papaya Growth Opportunity Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$11.05$11.05$11.05$11.05500 shs$106.08 million10/28/2024$11.05$11.05$11.05$11.05500 shs$106.08 million10/23/2024$11.05$11.05$11.05$11.05500 shs$106.08 million10/22/2024$11.05$11.05$11.05$11.052 shs$106.08 million10/21/2024$11.05$11.05$11.05$11.052 shs$106.08 million10/18/2024$11.05$11.05$11.05$11.05102 shs$106.08 million Get the Latest News and Ratings for PPYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter. 10/16/2024$11.05$11.05$11.05$11.051 shs$91.04 million10/14/2024$11.05$11.05$11.05$11.05500 shs$91.04 million10/11/2024$11.05$11.05$11.05$11.05564 shs$106.08 million10/10/2024$11.07$11.05-0.18%$11.06$11.05433 shs$91.04 million10/08/2024$11.07$11.07$11.07$11.07100 shs$106.27 million10/07/2024$11.07$11.07$11.07$11.07100 shs$106.27 million09/23/2024$11.07$11.07$11.07$11.0741 shs$106.27 million09/20/2024$11.07$11.02-0.45%$11.02$11.0241 shs$105.79 million09/18/2024$11.07$11.07$11.07$11.07100 shs$106.27 million09/17/2024$11.07$11.07$11.07$11.072 shs$106.27 million09/16/2024$11.07$11.07$11.07$11.07100 shs$106.27 million09/11/2024$11.07$11.07$11.07$11.07100 shs$91.21 million09/10/2024$11.07$11.07$11.07$11.07100 shs$91.21 million09/09/2024$11.07$11.07$11.07$11.07100 shs$106.27 million09/06/2024$11.07$11.07$11.07$11.07100 shs$91.21 million09/05/2024$11.07$11.07$11.07$11.07100 shs$91.21 million09/04/2024$11.05$11.07+0.18%$11.07$11.07102 shs$106.27 million08/30/2024$11.05$11.05$11.05$11.053 shs$91.04 million08/28/2024$11.05$11.05$11.05$11.011,700 shs$91.04 million08/27/2024$11.05$11.05$11.05$11.011,700 shs$91.04 million08/26/2024$11.04$11.05+0.09%$11.05$11.011,700 shs$90.96 million08/23/2024$11.04$11.04$11.04$11.031,000 shs$90.97 million08/22/2024$11.04$11.04$11.04$11.031,015 shs$90.97 million08/21/2024$10.97$11.04+0.64%$11.04$11.031,015 shs$90.97 million08/20/2024$10.97$10.97$11.04$10.97767 shs$90.39 million08/19/2024$10.97$10.97$11.04$10.97767 shs$90.39 million08/16/2024$10.97$11.04+0.64%$11.04$11.047 shs$90.97 million08/13/2024$10.98$10.97-0.09%$10.98$10.97600 shs$90.38 million08/09/2024$10.98$10.98$11.02$10.977,257 shs$90.46 million08/08/2024$11.01$10.98-0.27%$11.02$10.977,257 shs$90.46 million08/07/2024$11.01$11.01$11.22$11.002,800 shs$90.71 million08/06/2024$11.00$11.01+0.09%$11.22$11.002,820 shs$90.71 million08/05/2024$11.00$11.00$11.37$11.005,000 shs$90.63 million08/02/2024$11.40$11.00-3.51%$11.37$11.005,041 shs$90.64 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/01/2024$11.20$11.40+1.79%$11.40$11.40140 shs$93.94 million Related Companies UROY Stock Price Chart IPXX Stock Price Chart PRPB Stock Price Chart PSTL Stock Price Chart BRT Stock Price Chart REFI Stock Price Chart RGTI Stock Price Chart PLAO Stock Price Chart ILPT Stock Price Chart PINE Stock Price Chart Receive PPYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPYA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Papaya Growth Opportunity Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Papaya Growth Opportunity Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
