Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Chart & Stock Price History

$24.41 +0.35 (+1.45%)
As of 04/23/2025 02:59 PM Eastern

PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
N/A
3 Month
Performance
-3.83%
Receive PQAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PQAP Stock Chart for Thursday, April, 24, 2025

PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.06$24.41
+1.45%
$24.49$24.412,100 shs$6.10 million
04/22/2025$23.75$24.06
+1.31%
$24.13$24.041,639 shs$6.02 million
04/21/2025$24.01$23.75
-1.08%
$23.75$23.542,104 shs$5.94 million
04/18/2025$24.01$24.01$24.15$24.011,300 shs$6.00 million
04/17/2025$24.01$24.01$24.15$24.011,300 shs$6.00 million
04/16/2025$24.49$24.01
-1.96%
$24.33$24.01900 shs$6.00 million
04/15/2025$24.58$24.49
-0.37%
$24.65$24.49901 shs$6.12 million
04/14/2025$24.36$24.58
+0.90%
$24.66$24.572,300 shs$5.65 million
04/11/2025$24.84$24.36
-1.93%
$24.36$23.913,492 shs$5.60 million
04/10/2025$24.84$24.84$24.02$24.021,900 shs$5.71 million
04/09/2025$22.84$24.84
+8.76%
$24.84$23.081,900 shs$5.71 million
04/09/2025$22.84$24.84
+8.76%
$24.84$23.081,900 shs$5.71 million
04/08/2025$23.34$22.84
-2.14%
$23.80$22.792,400 shs$5.25 million
04/08/2025$23.34$22.84
-2.14%
$23.80$22.792,400 shs$5.25 million
04/07/2025$23.43$23.34
-0.38%
$23.34$22.794,502 shs$5.37 million
04/04/2025$24.37$23.43
-3.86%
$23.77$23.376,680 shs$2.11 million
04/03/2025$25.20$24.37
-3.29%
$24.59$24.373,000 shs$2.19 million
04/02/2025$25.10$25.20
+0.40%
$25.21$24.6335,150 shs$2.27 million
04/01/2025$24.98$25.10
+0.48%
$25.13$24.66131,840 shs$2.26 million
03/31/2025$24.98$24.98$25.01$25.01200 shs$2.25 million
03/28/2025$24.97$24.98
+0.04%
$24.99$24.98200 shs$2.25 million
03/27/2025$24.97$24.97$24.97$24.97300 shs$2.25 million
03/26/2025$24.96$24.97
+0.06%
$24.99$24.97300 shs$2.25 million

This page (NASDAQ:PQAP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners