Free Trial

PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Chart & Stock Price History

$25.20 +0.10 (+0.40%)
As of 04/2/2025 01:44 PM Eastern

PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.11%
3 Month
Performance
N/A
Receive PQAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Nasdaq-100 Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PQAP Stock Chart for Thursday, April, 3, 2025

Remove Ads

PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.10$25.20
+0.40%
$25.21$24.6335,150 shs$2.27 million
04/01/2025$24.98$25.10
+0.48%
$25.13$24.66131,840 shs$2.26 million
03/31/2025$24.98$24.98$25.01$25.01200 shs$2.25 million
03/28/2025$24.97$24.98
+0.04%
$24.99$24.98200 shs$2.25 million
03/27/2025$24.97$24.97$24.97$24.97300 shs$2.25 million
03/26/2025$24.96$24.97
+0.06%
$24.99$24.97300 shs$2.25 million
03/21/2025$24.92$24.92$24.96$24.96600 shs$2.49 million
03/20/2025$24.86$24.92
+0.24%
$24.93$24.93600 shs$2.49 million
03/19/2025$24.86$24.86$24.92$24.92600 shs$2.24 million
03/18/2025$24.68$24.86
+0.73%
$24.87$24.86600 shs$2.24 million
03/17/2025$24.68$24.68$24.91$24.91220 shs$2.22 million
03/14/2025$25.01$24.68
-1.32%
$24.88$24.88220 shs$2.22 million
03/13/2025$25.01$25.01$24.68$24.68220 shs$2.25 million
03/12/2025$25.01$25.01$24.80$24.80220 shs$2.25 million
03/11/2025$25.01$25.01$24.69$24.69220 shs$2.25 million
03/10/2025$25.01$25.01$24.68$24.68220 shs$2.25 million
03/07/2025$24.91$24.91$25.01$25.01220 shs$2.24 million
03/06/2025$25.23$24.91
-1.26%
$24.97$24.91220 shs$2.24 million
03/05/2025$25.23$25.23$25.14$25.141 shs$2.27 million
03/04/2025$25.23$25.23$25.02$25.021 shs$2.27 million
03/03/2025$25.23$25.23$25.04$25.041 shs$2.27 million

This page (NASDAQ:PQAP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners