Pearl Holdings Acquisition (PRLH) Stock Chart & Stock Price History $11.21 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Pearl Holdings Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+3.60%Year-To-Date Performance+4.67%1 Year Performance+4.28% Receive PRLH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. PRLH Stock Chart for Saturday, November, 2, 2024 PRLH Chart by TradingView Pearl Holdings Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$11.21$11.21$11.21$11.21400 shs$80.35 million10/30/2024$11.21$11.21$11.21$11.21400 shs$80.35 million10/29/2024$11.21$11.21$11.21$11.21400 shs$80.38 million10/28/2024$11.19$11.21+0.18%$11.21$11.21496 shs$80.38 million10/23/2024$11.19$11.19$11.19$11.19600 shs$80.23 million10/22/2024$11.18$11.19+0.09%$11.19$11.19641 shs$80.23 million Get the Latest News and Ratings for PRLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$11.18$11.18$11.18$11.18500 shs$80.16 million10/18/2024$11.18$11.18$11.18$11.18595 shs$80.16 million10/17/2024$11.19$11.18-0.09%$11.18$11.18595 shs$80.14 million10/16/2024$11.18$11.19+0.09%$11.19$11.19207 shs$80.21 million10/15/2024$11.24$11.18-0.53%$11.18$11.18200 shs$80.14 million10/14/2024$11.18$11.24+0.54%$11.24$11.24100 shs$80.57 million10/11/2024$11.16$11.18+0.18%$11.18$11.183,134 shs$80.16 million10/10/2024$11.25$11.16-0.80%$11.18$11.16127,377 shs$80.00 million10/09/2024$11.17$11.25+0.72%$11.25$11.24674 shs$80.66 million10/08/2024$11.16$11.17+0.09%$11.17$11.17111 shs$80.09 million10/04/2024$11.16$11.16$11.29$11.167,500 shs$80.00 million10/01/2024$11.16$11.16$11.16$11.1689 shs$80.02 million09/30/2024$11.16$11.16$11.16$11.1689 shs$80.02 million09/27/2024$11.16$11.16$11.29$11.167,551 shs$80.02 million09/26/2024$11.16$11.16$11.19$11.14256,726 shs$80.02 million09/25/2024$11.15$11.16+0.09%$11.19$11.14256,726 shs$80.02 million09/24/2024$11.16$11.15-0.09%$11.37$11.142,719 shs$79.92 million09/23/2024$11.16$11.16$11.16$11.16111 shs$80.02 million09/20/2024$11.16$11.16$11.16$11.16242 shs$80.02 million09/19/2024$11.16$11.16$11.16$11.142,766 shs$80.00 million09/18/2024$11.14$11.16+0.18%$11.22$11.147,670 shs$80.02 million09/17/2024$11.14$11.14$11.14$11.07428 shs$79.87 million09/16/2024$11.12$11.14+0.18%$11.14$11.07428 shs$79.87 million09/13/2024$11.12$11.12$11.12$11.121 shs$79.73 million09/12/2024$11.12$11.12$11.12$11.124 shs$79.71 million09/11/2024$11.12$11.12$11.12$11.1216 shs$79.71 million09/10/2024$11.12$11.12$11.12$11.1216 shs$79.71 million09/09/2024$11.12$11.12$11.30$11.1214 shs$79.71 million09/06/2024$11.12$11.12$11.12$11.121,290 shs$79.71 million09/05/2024$11.10$11.12+0.18%$11.12$11.121,290 shs$79.71 million09/04/2024$11.10$11.10$11.10$11.1016 shs$79.59 million09/03/2024$11.10$11.10$11.10$11.10108 shs$79.59 million08/30/2024$11.10$11.10$11.10$11.0727,595 shs$79.57 million08/29/2024$11.07$11.10+0.27%$11.10$11.0727,595 shs$79.57 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/28/2024$11.07$11.07$11.07$11.07101 shs$79.35 million08/27/2024$11.06$11.07+0.09%$11.07$11.06318,563 shs$79.35 million08/26/2024$11.06$11.06$11.06$11.06200 shs$79.28 million08/22/2024$11.07$11.14+0.63%$11.14$11.144 shs$79.87 million08/21/2024$11.06$11.07+0.09%$11.07$11.07100 shs$79.35 million08/20/2024$11.14$11.06-0.72%$11.06$11.06200 shs$79.30 million08/19/2024$11.14$11.14$11.14$11.14124 shs$79.87 million08/16/2024$11.05$11.14+0.81%$11.14$11.14124 shs$79.87 million08/15/2024$11.05$11.05$11.05$11.05233 shs$79.23 million08/14/2024$11.04$11.05+0.09%$11.05$11.05233 shs$79.23 million08/13/2024$11.03$11.04+0.09%$11.15$11.04426 shs$79.14 million08/12/2024$10.95$11.03+0.73%$11.03$11.031,311 shs$79.09 million08/09/2024$10.95$11.03+0.73%$11.03$11.03400 shs$79.06 million08/08/2024$11.04$10.95-0.82%$11.10$10.958,931 shs$78.49 million08/06/2024$11.04$11.04$11.04$11.0410 shs$79.14 million08/05/2024$11.06$11.04-0.18%$11.15$11.04303 shs$79.14 million08/01/2024$11.06$11.06$11.06$11.06155 shs$79.30 million Related Companies BRT Stock Price Chart REFI Stock Price Chart RGTI Stock Price Chart PLAO Stock Price Chart ILPT Stock Price Chart PINE Stock Price Chart SVII Stock Price Chart NREF Stock Price Chart RENE Stock Price Chart ENPC Stock Price Chart Receive PRLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRLH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearl Holdings Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Pearl Holdings Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
