Free Trial

Pearl Holdings Acquisition (PRLH) Stock Chart & Stock Price History

Pearl Holdings Acquisition logo
$11.27 0.00 (0.00%)
(As of 11/21/2024 ET)

Pearl Holdings Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.81%
3 Month
Performance
+1.81%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+4.35%
Receive PRLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PRLH Stock Chart for Friday, November, 22, 2024

Pearl Holdings Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.27$11.27$11.28$11.27825 shs$80.81 million
11/20/2024$11.25$11.27
+0.18%
$11.28$11.27825 shs$80.78 million
11/19/2024$11.25$11.25$11.25$11.252 shs$80.64 million
11/18/2024$11.25$11.25$11.25$11.25600 shs$80.66 million
11/15/2024$11.27$11.25
-0.18%
$11.25$11.25679 shs$80.64 million
11/14/2024$11.26$11.27
+0.09%
$11.27$11.233,163 shs$80.81 million
11/13/2024$11.26$11.26$11.26$11.26101 shs$80.73 million
11/12/2024$11.26$11.26$11.26$11.26600 shs$80.71 million
11/11/2024$11.25$11.26
+0.09%
$11.26$11.26698 shs$80.71 million
11/08/2024$11.25$11.25$11.25$11.252 shs$80.66 million
11/06/2024$11.25$11.25$11.25$11.25231 shs$80.66 million
11/05/2024$11.21$11.25
+0.36%
$11.25$11.25231 shs$80.66 million
11/04/2024$11.21$11.21$11.21$11.21400 shs$80.35 million
10/31/2024$11.21$11.21$11.21$11.21400 shs$80.35 million
10/30/2024$11.21$11.21$11.21$11.21400 shs$80.35 million
10/29/2024$11.21$11.21$11.21$11.21400 shs$80.38 million
10/28/2024$11.19$11.21
+0.18%
$11.21$11.21496 shs$80.38 million
10/23/2024$11.19$11.19$11.19$11.19600 shs$80.23 million
10/22/2024$11.18$11.19
+0.09%
$11.19$11.19641 shs$80.23 million
10/21/2024$11.18$11.18$11.18$11.18500 shs$80.16 million


This page (NASDAQ:PRLH) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners