Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History $163.72 +2.46 (+1.53%) Closing price 03:49 PM EasternExtended Trading$163.76 +0.03 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance The Invesco Dorsey Wright Industrials Momentum ETF (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.73%, with a year-to-date return of 6.48%. In the past month, the fund has increased 3.49%, reflecting recent market activity. As of the latest close, Invesco Dorsey Wright Industrials Momentum ETF traded at $161.26 with a market cap of $358.00 million and volume of 3,103 shares. Five years ago, the fund traded at $76.14, representing a 115.02% increase over that period. At the time, it had a market cap of $64.84 million and a volume of 7,189 shares. Receive PRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+3.49%3 Month Performance+12.37%Year-To-Date Performance+6.48%1 Year Performance+15.73%5 Year Performance+115.02% PRN Stock Chart for Friday, August, 22, 2025 PRN Chart by TradingView Invesco Dorsey Wright Industrials Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$160.59$161.26+0.42%$161.34$159.693,103 shs$358.00 million08/20/2025$160.75$160.59-0.10%$160.55$158.108,280 shs$356.51 million08/19/2025$163.27$160.75-1.54%$162.19$160.515,450 shs$356.87 million08/18/2025$162.05$163.27+0.75%$163.37$161.729,886 shs$362.46 million08/15/2025$163.59$162.05-0.94%$163.80$161.535,361 shs$359.75 million08/14/2025$165.48$163.59-1.14%$165.41$163.4811,053 shs$363.17 million08/13/2025$166.35$165.48-0.52%$167.34$162.955,215 shs$367.37 million08/12/2025$163.83$166.35+1.54%$166.38$164.085,124 shs$369.30 million08/11/2025$164.10$163.83-0.16%$165.01$163.738,243 shs$363.70 million08/08/2025$163.97$164.10+0.08%$165.49$164.085,634 shs$364.30 million Get the Latest News and Ratings for PRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$162.82$163.97+0.71%$165.00$163.256,647 shs$364.01 million08/06/2025$163.60$162.82-0.48%$163.42$161.674,738 shs$361.46 million08/05/2025$161.85$163.60+1.08%$164.07$162.455,034 shs$363.19 million08/04/2025$160.42$161.85+0.89%$162.05$161.463,778 shs$359.30 million08/01/2025$164.15$160.42-2.27%$161.11$157.3012,824 shs$356.13 million07/31/2025$164.51$164.15-0.22%$165.52$163.815,131 shs$364.41 million07/30/2025$163.97$164.51+0.33%$165.06$163.015,744 shs$365.21 million07/29/2025$164.41$163.97-0.27%$165.16$163.436,118 shs$364.01 million07/28/2025$165.54$164.41-0.68%$166.42$163.904,291 shs$364.99 million07/25/2025$161.77$165.54+2.33%$165.72$163.276,557 shs$367.50 million07/24/2025$161.03$161.77+0.46%$162.01$160.935,939 shs$360.75 million07/23/2025$158.20$161.03+1.79%$161.03$159.637,089 shs$359.10 million07/22/2025$159.54$158.20-0.84%$158.30$155.827,739 shs$352.79 million07/21/2025$162.44$159.54-1.79%$163.10$159.549,232 shs$355.77 million Related Companies Invesco Global Water ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Global Infrastructure Active ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Receive PRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Industrials Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dorsey Wright Industrials Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access