Free Trial

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

Invesco Dorsey Wright Industrials Momentum ETF logo
$137.79 -2.36 (-1.68%)
Closing price 03:59 PM Eastern
Extended Trading
$137.72 -0.06 (-0.05%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-7.37%
3 Month
Performance
-11.83%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-1.54%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PRN Stock Chart for Friday, March, 28, 2025

Remove Ads

Invesco Dorsey Wright Industrials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$142.61$140.15
-1.72%
$142.29$139.94106,882 shs$351.78 million
03/26/2025$145.74$142.61
-2.15%
$146.02$142.0689,335 shs$357.95 million
03/25/2025$146.02$145.74
-0.19%
$146.45$144.7171,720 shs$365.81 million
03/24/2025$140.90$146.02
+3.63%
$146.25$144.2664,071 shs$366.51 million
03/21/2025$141.76$140.90
-0.61%
$141.13$139.3584,498 shs$353.66 million
03/20/2025$142.30$141.76
-0.38%
$143.43$140.95111,342 shs$355.82 million
03/19/2025$138.69$142.30
+2.60%
$143.34$139.00122,922 shs$357.17 million
03/18/2025$140.62$138.69
-1.37%
$139.26$137.73126,036 shs$348.11 million
03/17/2025$139.20$140.62
+1.02%
$141.32$139.56139,858 shs$352.96 million
03/14/2025$134.82$139.20
+3.25%
$139.30$135.63100,803 shs$349.39 million
03/13/2025$137.84$134.82
-2.19%
$138.12$133.63124,746 shs$338.40 million
03/12/2025$136.16$137.84
+1.23%
$138.96$136.13133,966 shs$345.98 million
03/11/2025$134.74$136.16
+1.05%
$138.00$134.09227,887 shs$341.76 million
03/10/2025$139.34$134.74
-3.30%
$137.35$132.97217,845 shs$338.20 million
03/07/2025$138.67$139.34
+0.48%
$139.86$135.13206,234 shs$349.74 million
03/06/2025$143.45$138.67
-3.33%
$141.77$137.65176,800 shs$348.06 million
03/05/2025$141.12$143.45
+1.65%
$143.91$140.78183,605 shs$360.06 million
03/04/2025$143.66$141.12
-1.77%
$144.05$137.91247,087 shs$354.21 million
03/03/2025$148.34$143.66
-3.15%
$149.95$142.69215,270 shs$360.59 million
02/28/2025$145.86$148.34
+1.70%
$148.40$144.77133,325 shs$372.33 million
02/27/2025$146.91$145.86
-0.71%
$149.42$145.76144,563 shs$374.86 million

This page (NASDAQ:PRN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners