Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free PRN Stock Alerts

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

Invesco Dorsey Wright Industrials Momentum ETF logo
$170.00 -3.34 (-1.93%)
(As of 11/14/2024 ET)
Compare

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+7.75%
3 Month
Performance
+21.22%
6 Month
Performance
+21.63%
Year-To-Date
Performance
+43.54%
1 Year
Performance
+59.44%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PRN Stock Chart for Friday, November, 15, 2024

PRN Chart by TradingView

Invesco Dorsey Wright Industrials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$173.34$170.00
-1.93%		$174.31$169.8817,087 shs$377.40 million
11/13/2024$173.20$173.34
+0.08%		$176.03$173.3430,387 shs$384.82 million
11/12/2024$175.45$173.20
-1.28%		$176.21$172.5227,380 shs$384.50 million
11/11/2024$173.97$175.45
+0.85%		$175.93$174.0627,903 shs$389.50 million
11/08/2024$169.03$173.97
+2.92%		$174.47$169.6545,662 shs$386.21 million
11/07/2024$169.21$169.03
-0.11%		$169.73$167.6040,252 shs$375.25 million
11/06/2024$160.34$169.21
+5.53%		$169.21$165.3519,559 shs$375.65 million
11/05/2024$156.22$160.34
+2.64%		$160.34$156.4311,568 shs$355.96 million
11/04/2024$155.83$156.22
+0.25%		$156.73$155.9510,250 shs$346.81 million
11/01/2024$155.64$155.83
+0.12%		$157.50$155.7716,367 shs$345.94 million
10/31/2024$158.12$155.64
-1.57%		$157.23$155.2810,058 shs$340.85 million
10/30/2024$158.80$158.12
-0.43%		$159.73$158.129,844 shs$346.28 million
10/29/2024$159.68$158.80
-0.55%		$158.80$157.3810,053 shs$347.77 million
10/28/2024$157.16$159.68
+1.60%		$159.74$158.4314,260 shs$349.70 million
10/25/2024$158.35$157.16
-0.75%		$159.03$156.8839,779 shs$344.18 million
10/24/2024$158.83$158.35
-0.30%		$159.62$158.185,479 shs$346.79 million
10/23/2024$159.51$158.83
-0.43%		$159.95$157.806,835 shs$343.07 million
10/22/2024$161.87$159.51
-1.46%		$160.62$159.2212,040 shs$344.54 million
10/21/2024$161.30$161.87
+0.35%		$161.88$160.5718,908 shs$349.64 million
10/18/2024$161.75$161.30
-0.28%		$162.69$160.8518,637 shs$346.80 million
10/17/2024$161.82$161.75
-0.04%		$162.17$161.5011,423 shs$347.76 million
10/16/2024$157.77$161.82
+2.57%		$161.86$159.0327,521 shs$344.68 million
10/15/2024$159.01$157.77
-0.78%		$159.74$157.779,211 shs$336.05 million
10/14/2024$157.69$159.01
+0.84%		$159.28$158.309,305 shs$338.69 million
10/11/2024$154.37$157.69
+2.15%		$157.71$154.8312,101 shs$332.73 million
10/10/2024$155.96$154.37
-1.02%		$155.93$153.4213,592 shs$325.72 million
10/09/2024$154.99$155.96
+0.63%		$156.11$155.1412,016 shs$329.08 million
10/08/2024$154.16$154.99
+0.54%		$155.38$154.7717,794 shs$325.47 million
10/07/2024$154.00$154.16
+0.10%		$154.57$152.9625,008 shs$323.74 million
10/04/2024$151.92$154.00
+1.37%		$154.00$152.268,195 shs$254.10 million
10/03/2024$153.14$151.92
-0.80%		$153.08$151.3810,156 shs$250.67 million
10/02/2024$152.48$153.14
+0.43%		$153.18$151.4011,082 shs$252.68 million
10/01/2024$152.99$152.48
-0.33%		$153.19$151.0128,473 shs$251.59 million
09/30/2024$152.26$152.99
+0.48%		$152.99$151.325,336 shs$252.43 million
09/27/2024$152.16$152.26
+0.07%		$152.98$151.6710,847 shs$251.23 million
09/26/2024$152.05$152.16
+0.07%		$153.96$151.9734,082 shs$251.06 million
09/25/2024$152.40$152.05
-0.23%		$152.69$151.9214,681 shs$250.88 million
09/24/2024$152.02$152.40
+0.25%		$152.62$151.5434,439 shs$251.46 million
09/23/2024$151.31$152.02
+0.47%		$152.57$151.4836,017 shs$250.83 million
09/20/2024$151.30$151.31
+0.01%		$151.61$150.5018,138 shs$249.66 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/19/2024$146.61$151.30
+3.20%		$151.30$148.9413,248 shs$249.65 million
09/18/2024$146.56$146.61
+0.03%		$149.35$146.619,929 shs$241.91 million
09/17/2024$145.68$146.56
+0.60%		$147.74$146.334,858 shs$241.82 million
09/16/2024$145.04$145.68
+0.44%		$145.94$144.6210,346 shs$240.37 million
09/13/2024$142.85$145.04
+1.53%		$145.99$144.209,263 shs$239.32 million
09/12/2024$140.83$142.85
+1.43%		$143.01$141.0026,128 shs$235.70 million
09/11/2024$138.62$140.83
+1.59%		$140.83$136.316,153 shs$232.37 million
09/10/2024$137.52$138.62
+0.80%		$138.69$136.866,445 shs$228.72 million
09/09/2024$135.22$137.52
+1.70%		$137.91$137.0015,216 shs$226.91 million
09/06/2024$137.37$135.22
-1.57%		$138.43$135.1710,141 shs$223.11 million
09/05/2024$139.59$137.37
-1.59%		$138.04$136.64139,861 shs$226.66 million
09/04/2024$139.01$139.59
+0.42%		$139.79$138.4640,139 shs$230.32 million
09/03/2024$145.42$139.01
-4.41%		$144.33$138.6016,788 shs$229.37 million
09/02/2024$145.42$145.42$145.47$143.664,600 shs$239.94 million
08/30/2024$143.46$145.42
+1.37%		$145.47$143.674,638 shs$239.94 million
08/29/2024$142.51$143.46
+0.67%		$145.34$142.9111,571 shs$236.71 million
08/28/2024$143.23$142.51
-0.50%		$143.51$141.8833,605 shs$235.14 million
08/27/2024$143.34$143.23
-0.08%		$143.42$141.9790,930 shs$236.33 million
08/26/2024$144.09$143.34
-0.52%		$144.45$143.0483,682 shs$236.51 million
08/23/2024$141.47$144.09
+1.85%		$144.09$142.275,032 shs$237.75 million
08/22/2024$142.32$141.47
-0.60%		$142.85$140.947,411 shs$233.43 million
08/21/2024$140.67$142.32
+1.17%		$142.32$140.885,864 shs$234.83 million
08/20/2024$141.60$140.67
-0.66%		$141.81$139.674,933 shs$232.11 million
08/19/2024$140.06$141.60
+1.10%		$141.60$140.417,735 shs$233.64 million
08/16/2024$140.24$140.06
-0.13%		$140.08$139.132,462 shs$231.10 million
08/15/2024$138.15$140.24
+1.51%		$140.70$139.614,827 shs$231.40 million
08/14/2024$137.45$138.15
+0.51%		$138.42$137.444,664 shs$227.95 million

Related Companies

This page (NASDAQ:PRN) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored