Free Trial

Procaps Group (PROC) Stock Chart & Stock Price History

Procaps Group logo
$0.57 +0.04 (+7.53%)
(As of 11/20/2024 ET)

Procaps Group Stock Price Performance

5 Day
Performance
-17.17%
1 Month
Performance
-69.92%
3 Month
Performance
-71.71%
6 Month
Performance
-80.49%
Year-To-Date
Performance
-85.96%
1 Year
Performance
-77.59%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter.

PROC Stock Chart for Thursday, November, 21, 2024

Procaps Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.53$0.57
+8.03%
$0.60$0.5149,089 shs$64.48 million
11/19/2024$0.61$0.53
-13.28%
$0.61$0.5096,850 shs$0.00
11/18/2024$0.69$0.61
-11.59%
$0.70$0.5639,501 shs$0.00
11/15/2024$0.80$0.69
-13.21%
$0.82$0.5838,934 shs$0.00
11/14/2024$0.85$0.80
-6.47%
$0.88$0.7526,978 shs$0.00
11/13/2024$0.97$0.85
-12.37%
$1.00$0.7793,809 shs$0.00
11/12/2024$1.55$0.97
-37.33%
$1.57$0.95100,299 shs$109.44 million
11/11/2024$1.55$1.55
+0.03%
$1.57$1.542,731 shs$174.61 million
11/08/2024$1.67$1.55
-7.19%
$1.65$1.5210,511 shs$174.87 million
11/07/2024$1.70$1.67
-1.76%
$1.76$1.6124,402 shs$0.00
11/06/2024$1.74$1.70
-2.38%
$1.75$1.707,504 shs$0.00
11/05/2024$1.78$1.74
-2.16%
$1.78$1.722,102 shs$0.00
11/04/2024$1.79$1.78
-0.28%
$1.85$1.7821,700 shs$200.82 million
11/01/2024$1.99$1.79
-10.30%
$1.93$1.7720,334 shs$0.00
10/31/2024$1.89$1.99
+5.29%
$1.99$1.70105,851 shs$224.51 million
10/30/2024$1.80$1.89
+5.00%
$1.89$1.89246 shs$213.23 million
10/29/2024$1.89$1.80
-4.76%
$1.90$1.8011,459 shs$203.08 million
10/28/2024$1.85$1.89
+2.16%
$1.89$1.81214 shs$213.23 million
10/25/2024$1.88$1.85
-1.60%
$1.87$1.778,115 shs$0.00
10/24/2024$1.89$1.88
-0.53%
$1.88$1.88187 shs$212.10 million
10/23/2024$1.90$1.89
-0.53%
$1.89$1.811,675 shs$213.23 million
10/22/2024$1.90$1.90$1.90$1.90164 shs$214.36 million
10/21/2024$1.92$1.90
-1.04%
$1.95$1.90425 shs$214.36 million


This page (NASDAQ:PROC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners