Free Trial

Procaps Group (PROC) Stock Chart & Stock Price History

Procaps Group logo
$0.95 -0.64 (-40.28%)
Closing price 02/3/2025
Extended Trading
$0.95 0.00 (0.00%)
As of 02/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procaps Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-44.44%
6 Month
Performance
-50.52%
Year-To-Date
Performance
-59.40%
1 Year
Performance
-64.94%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter.

PROC Stock Chart for Sunday, April, 20, 2025

Procaps Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/17/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/16/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/15/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/14/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/11/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/10/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/09/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/09/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/08/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
Trump and Musk fight back (Ad)

Is there more to the Musk–Trump relationship than meets the eye? Jeff Brown thinks so — and he believes it has to do with a top-level initiative to build the ultimate military-grade AI system. He’s calling it the “AI Superweapon,” and he says it could soon become the center of global tech dominance. At the core of this initiative? A handful of companies tied to America’s most powerful tech platforms — and investors who act before this goes mainstream may have a rare early edge.

Click here to see why Jeff believes this is the biggest stock story of the year — and which companie
04/08/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/07/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/04/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/03/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/02/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
04/01/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/31/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/28/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/27/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/26/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/25/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/24/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/21/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/20/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million
03/19/2025$0.95$0.95$1.37$0.77658,169 shs$107.18 million

This page (NASDAQ:PROC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners