Procaps Group (PROC) Stock Chart & Stock Price History $1.78 -0.21 (-10.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Procaps Group Stock Price Performance5 Day Performance-5.56%1 Month Performance-20.31%3 Month Performance-21.37%6 Month Performance-39.90%Year-To-Date Performance-56.14%1 Year Performance-38.02% Receive PROC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PROC Stock Chart for Saturday, November, 2, 2024 PROC Chart by TradingView Procaps Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.99$1.79-10.30%$1.93$1.7720,334 shs$0.0010/31/2024$1.89$1.99+5.29%$1.99$1.70105,851 shs$224.51 million10/30/2024$1.80$1.89+5.00%$1.89$1.89246 shs$213.23 million10/29/2024$1.89$1.80-4.76%$1.90$1.8011,459 shs$203.08 million10/28/2024$1.85$1.89+2.16%$1.89$1.81214 shs$213.23 million10/25/2024$1.88$1.85-1.60%$1.87$1.778,115 shs$0.00 Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.89$1.88-0.53%$1.88$1.88187 shs$212.10 million10/23/2024$1.90$1.89-0.53%$1.89$1.811,675 shs$213.23 million10/22/2024$1.90$1.90$1.90$1.90164 shs$214.36 million10/21/2024$1.92$1.90-1.04%$1.95$1.90425 shs$214.36 million10/18/2024$2.04$1.92-5.88%$2.03$1.92861 shs$216.61 million10/17/2024$2.05$2.04-0.49%$2.05$2.04547 shs$230.15 million10/16/2024$1.91$2.05+7.34%$2.06$2.00958 shs$231.29 million10/15/2024$1.99$1.91-4.02%$2.00$1.91224 shs$215.49 million10/14/2024$1.83$1.99+8.74%$2.00$1.7742,730 shs$224.51 million10/11/2024$1.96$1.83-6.63%$2.06$1.833,735 shs$206.46 million10/10/2024$2.08$1.96-5.77%$2.08$1.909,215 shs$221.13 million10/09/2024$2.12$2.08-1.89%$2.35$2.0313,222 shs$234.67 million10/08/2024$2.24$2.12-5.36%$2.28$2.1260,476 shs$239.18 million10/07/2024$2.16$2.24+3.65%$2.30$2.1515,203 shs$252.72 million10/04/2024$2.20$2.16-1.76%$2.16$2.161,329 shs$243.83 million10/03/2024$2.24$2.20-1.79%$2.20$2.17137 shs$248.20 million10/02/2024$2.15$2.24+4.19%$2.25$2.24561 shs$252.72 million10/01/2024$2.20$2.15-2.30%$2.29$2.1520,407 shs$242.56 million09/30/2024$2.23$2.20-1.32%$2.20$2.20183 shs$248.27 million09/27/2024$2.16$2.23+3.24%$2.29$2.236,236 shs$251.59 million09/26/2024$2.13$2.16+1.41%$2.25$2.1311,106 shs$243.69 million09/25/2024$2.07$2.13+2.90%$2.16$2.009,313 shs$240.31 million09/24/2024$2.12$2.07-2.36%$2.17$2.012,301 shs$233.54 million09/23/2024$1.68$2.12+26.19%$2.17$1.6832,971 shs$239.18 million09/20/2024$1.80$1.68-6.67%$1.87$1.686,451 shs$203.08 million09/19/2024$1.81$1.80-0.55%$1.88$1.6928,512 shs$203.08 million09/18/2024$1.86$1.81-2.67%$1.81$1.81280 shs$204.20 million09/17/2024$1.83$1.86+1.62%$2.00$1.861,096 shs$209.80 million09/16/2024$1.85$1.83-1.08%$1.91$1.811,365 shs$206.46 million09/13/2024$1.84$1.85+0.54%$1.90$1.8010,314 shs$0.0009/12/2024$2.01$1.84-8.46%$2.00$1.819,780 shs$207.59 million09/11/2024$1.88$2.01+6.77%$2.02$1.876,166 shs$226.77 million09/10/2024$1.88$1.88$1.96$1.859,247 shs$0.0009/09/2024$1.94$1.88-2.98%$1.96$1.859,247 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.84$1.94+5.45%$1.99$1.863,290 shs$218.91 million09/05/2024$1.83$1.84+0.55%$2.00$1.843,599 shs$207.59 million09/04/2024$1.90$1.83-3.68%$2.00$1.8015,288 shs$206.46 million09/03/2024$1.97$1.90-3.55%$2.01$1.812,826 shs$214.36 million09/02/2024$1.97$1.97$1.97$1.96500 shs$222.26 million08/30/2024$1.97$1.93-2.03%$2.04$1.93105 shs$217.74 million08/29/2024$1.96$1.97+0.51%$1.97$1.96536 shs$222.26 million08/28/2024$2.00$1.96-2.00%$2.10$1.96514 shs$221.13 million08/27/2024$2.00$2.00$2.02$2.00832 shs$225.64 million08/26/2024$2.04$2.00-1.96%$2.02$2.00832 shs$225.64 million08/23/2024$2.00$2.04+2.00%$2.19$2.0010,515 shs$225.64 million08/22/2024$2.02$2.00-0.99%$2.02$2.003,884 shs$225.64 million08/21/2024$1.98$2.02+2.02%$2.07$2.021,081 shs$227.90 million08/20/2024$1.98$1.98$1.98$1.98244 shs$223.38 million08/19/2024$1.98$1.98$1.98$1.90834 shs$223.38 million08/16/2024$1.93$1.98+2.59%$1.98$1.98369 shs$223.38 million08/15/2024$1.97$1.93-2.03%$2.01$1.931,780 shs$217.74 million08/14/2024$1.92$1.97+2.60%$1.97$1.8915,649 shs$222.26 million08/13/2024$2.00$1.92-4.00%$2.00$1.907,045 shs$216.61 million08/12/2024$2.00$2.00$2.07$1.8933,034 shs$225.64 million08/09/2024$2.03$2.00-1.48%$2.04$2.003,605 shs$225.64 million08/08/2024$2.21$2.03-8.14%$2.15$2.0232,354 shs$229.03 million08/07/2024$2.19$2.21+1.14%$2.21$2.18342 shs$249.33 million08/06/2024$2.18$2.19+0.23%$2.19$2.1945 shs$246.51 million08/05/2024$2.41$2.18-9.54%$2.26$2.173,463 shs$245.95 million08/02/2024$2.41$2.27-5.81%$2.73$2.2746 shs$0.0008/01/2024$2.30$2.41+4.78%$2.41$2.31508 shs$0.00 Related Companies Annexon Stock Price Chart Erasca Stock Price Chart Relay Therapeutics Stock Price Chart 89bio Stock Price Chart Arbutus Biopharma Stock Price Chart Replimune Group Stock Price Chart Immunome Stock Price Chart CorMedix Stock Price Chart Tourmaline Bio Stock Price Chart Oculis Stock Price Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PROC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Procaps Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Procaps Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
