Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

Prairie Operating logo
$8.00 +0.10 (+1.27%)
(As of 09:15 AM ET)

Prairie Operating Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-10.21%
3 Month
Performance
-11.41%
6 Month
Performance
-35.28%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-41.43%
Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter.

PROP Stock Chart for Thursday, November, 21, 2024

Prairie Operating Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.12$7.90
-2.71%
$8.43$7.9052,554 shs$99.22 million
11/19/2024$7.74$8.12
+4.91%
$8.19$7.7074,389 shs$101.99 million
11/18/2024$7.83$7.74
-1.15%
$7.96$7.61104,688 shs$97.21 million
11/15/2024$8.14$7.83
-3.81%
$8.55$7.7583,991 shs$98.38 million
11/14/2024$8.41$8.14
-3.21%
$8.48$8.1276,324 shs$102.24 million
11/13/2024$8.82$8.41
-4.65%
$8.98$8.34102,353 shs$105.63 million
11/12/2024$9.04$8.82
-2.43%
$9.31$8.61124,985 shs$110.82 million
11/11/2024$9.04$9.04$9.22$8.89129,157 shs$113.59 million
11/08/2024$9.41$9.04
-3.93%
$9.58$8.64156,116 shs$113.54 million
11/07/2024$9.21$9.41
+2.17%
$9.80$9.20190,408 shs$118.24 million
11/06/2024$8.62$9.21
+6.84%
$9.29$8.75259,055 shs$115.68 million
11/05/2024$8.66$8.62
-0.46%
$8.90$8.50143,591 shs$108.27 million
11/04/2024$8.64$8.66
+0.23%
$9.19$8.50192,562 shs$108.81 million
11/01/2024$8.35$8.64
+3.47%
$8.69$8.4076,485 shs$108.52 million
10/31/2024$8.46$8.35
-1.30%
$8.50$8.2759,947 shs$104.92 million
10/30/2024$8.48$8.46
-0.24%
$8.52$8.3351,406 shs$106.30 million
10/29/2024$8.64$8.48
-1.85%
$8.60$8.2860,302 shs$106.51 million
10/28/2024$8.59$8.64
+0.58%
$8.70$8.3465,891 shs$108.52 million
10/25/2024$8.13$8.59
+5.66%
$8.60$8.1352,495 shs$107.89 million
10/24/2024$8.66$8.13
-6.12%
$8.74$7.78112,786 shs$102.11 million
10/23/2024$8.89$8.66
-2.59%
$8.95$8.3478,745 shs$105.57 million
10/22/2024$8.91$8.89
-0.22%
$9.02$8.6666,048 shs$108.37 million
10/21/2024$9.32$8.91
-4.40%
$9.30$8.7549,799 shs$111.91 million


This page (NASDAQ:PROP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners