Prairie Operating (PROP) Stock Chart & Stock Price History $8.66 +0.02 (+0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Prairie Operating Stock Price Performance5 Day Performance+2.36%1 Month Performance-15.35%3 Month Performance-2.48%6 Month Performance-40.03%Year-To-Date Performance-8.94%1 Year PerformanceN/A Receive PROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. PROP Stock Chart for Monday, November, 4, 2024 PROP Chart by TradingView Prairie Operating Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.64$8.66+0.23%$9.19$8.50192,562 shs$108.81 million11/01/2024$8.35$8.64+3.47%$8.69$8.4076,485 shs$108.52 million10/31/2024$8.46$8.35-1.30%$8.50$8.2759,947 shs$104.92 million10/30/2024$8.48$8.46-0.24%$8.52$8.3351,406 shs$106.30 million10/29/2024$8.64$8.48-1.85%$8.60$8.2860,302 shs$106.51 million10/28/2024$8.59$8.64+0.58%$8.70$8.3465,891 shs$108.52 million Get the Latest News and Ratings for PROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$8.13$8.59+5.66%$8.60$8.1352,495 shs$107.89 million10/24/2024$8.66$8.13-6.12%$8.74$7.78112,786 shs$102.11 million10/23/2024$8.89$8.66-2.59%$8.95$8.3478,745 shs$105.57 million10/22/2024$8.91$8.89-0.22%$9.02$8.6666,048 shs$108.37 million10/21/2024$9.32$8.91-4.40%$9.30$8.7549,799 shs$111.91 million10/18/2024$8.65$9.32+7.75%$9.53$8.80151,493 shs$113.61 million10/17/2024$8.68$8.65-0.35%$8.85$8.3955,583 shs$108.64 million10/16/2024$8.39$8.68+3.46%$8.81$8.4060,385 shs$109.02 million10/15/2024$8.48$8.39-1.06%$8.65$8.1979,172 shs$102.27 million10/14/2024$8.96$8.48-5.36%$9.06$8.42114,192 shs$103.37 million10/11/2024$8.74$8.96+2.52%$9.12$8.7630,988 shs$109.22 million10/10/2024$8.70$8.74+0.46%$9.18$8.5845,110 shs$109.77 million10/09/2024$8.92$8.70-2.47%$9.65$8.6289,662 shs$109.27 million10/08/2024$9.73$8.92-8.32%$9.40$8.81138,995 shs$112.04 million10/07/2024$10.23$9.73-4.89%$11.00$9.34135,405 shs$118.61 million10/04/2024$8.65$10.23+18.27%$10.59$8.91175,301 shs$128.49 million10/03/2024$8.85$8.65-2.26%$9.15$8.5046,886 shs$108.64 million10/02/2024$8.52$8.85+3.87%$9.09$8.6052,083 shs$111.16 million10/01/2024$8.76$8.52-2.74%$9.03$8.5155,110 shs$107.01 million09/30/2024$8.76$8.76$9.28$8.7352,190 shs$110.03 million09/27/2024$8.20$8.76+6.83%$9.35$8.3270,324 shs$110.03 million09/26/2024$8.49$8.20-3.42%$8.88$8.2077,777 shs$102.99 million09/25/2024$8.99$8.49-5.56%$8.97$8.4349,594 shs$106.63 million09/24/2024$9.38$8.99-4.16%$9.49$8.9940,118 shs$109.59 million09/23/2024$9.21$9.38+1.85%$9.75$8.8569,606 shs$114.34 million09/20/2024$9.89$9.21-6.88%$9.81$9.2169,279 shs$112.27 million09/19/2024$11.01$9.89-10.17%$11.12$9.86165,297 shs$124.22 million09/18/2024$11.87$11.01-7.25%$11.65$10.6589,475 shs$138.29 million09/17/2024$10.56$11.87+12.41%$12.20$10.6773,903 shs$144.70 million09/16/2024$10.32$10.56+2.33%$12.30$10.26214,065 shs$128.73 million09/13/2024$9.16$10.32+12.66%$10.68$9.50114,877 shs$129.62 million09/12/2024$8.27$9.16+10.76%$9.30$8.15131,258 shs$111.66 million09/11/2024$8.26$8.27+0.12%$8.93$8.2542,430 shs$100.81 million09/10/2024$7.80$8.26+5.90%$8.31$7.7733,836 shs$103.75 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$7.39$7.80+5.55%$8.18$7.5028,347 shs$97.97 million09/06/2024$8.07$7.39-8.43%$8.11$7.2779,112 shs$90.08 million09/05/2024$7.84$8.07+2.93%$8.35$7.8830,655 shs$101.36 million09/04/2024$8.01$7.84-2.12%$8.48$7.8041,678 shs$98.47 million09/03/2024$8.72$8.01-8.14%$8.74$8.0040,254 shs$100.61 million09/02/2024$8.72$8.72$8.97$8.2531,100 shs$109.52 million08/30/2024$8.29$8.72+5.19%$8.97$8.2529,633 shs$109.52 million08/29/2024$8.48$8.29-2.24%$8.73$8.1944,320 shs$104.12 million08/28/2024$8.81$8.48-3.75%$8.96$8.2641,099 shs$106.51 million08/27/2024$8.87$8.81-0.68%$9.03$8.7772,155 shs$110.65 million08/26/2024$9.21$8.87-3.69%$9.22$8.7239,371 shs$111.41 million08/23/2024$8.89$9.21+3.60%$9.28$8.8448,773 shs$112.27 million08/22/2024$9.03$8.89-1.55%$9.30$8.8519,716 shs$111.66 million08/21/2024$9.14$9.03-1.20%$9.42$8.8622,730 shs$113.42 million08/20/2024$9.19$9.14-0.54%$9.50$9.0611,807 shs$114.80 million08/19/2024$9.12$9.19+0.77%$9.28$9.0033,133 shs$112.03 million08/16/2024$9.33$9.12-2.25%$9.44$9.0130,574 shs$114.55 million08/15/2024$8.72$9.33+7.00%$9.47$8.8041,687 shs$113.73 million08/14/2024$9.15$8.72-4.70%$9.37$8.7236,502 shs$106.30 million08/13/2024$9.35$9.15-2.14%$9.68$9.1530,723 shs$111.54 million08/12/2024$9.29$9.35+0.65%$9.69$9.3238,904 shs$113.98 million08/09/2024$8.09$9.29+14.83%$9.55$8.5076,912 shs$113.25 million08/08/2024$8.13$8.09-0.49%$8.79$7.7252,944 shs$98.62 million08/07/2024$8.50$8.13-4.35%$9.03$8.1231,277 shs$99.11 million08/06/2024$8.47$8.50+0.35%$9.06$8.4531,085 shs$103.62 million08/05/2024$8.88$8.47-4.62%$8.88$8.1145,305 shs$103.25 million Related Companies PrimeEnergy Resources Stock Price Chart Ranger Energy Services Stock Price Chart Tamboran Resources Stock Price Chart Mammoth Energy Services Stock Price Chart Gran Tierra Energy Stock Price Chart Epsilon Energy Stock Price Chart Battalion Oil Stock Price Chart MV Oil Trust Stock Price Chart VOC Energy Trust Stock Price Chart PEDEVCO Stock Price Chart Receive PROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PROP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prairie Operating Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prairie Operating With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PROP Stock Alerts