Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PROP Stock Alerts
$12.86
+0.44 (+3.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Prairie Operating Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-15.39%
3 Month
Performance
+56.07%
6 Month
Performance
-4.39%
Year-To-Date
Performance
+35.22%
1 Year
Performance
N/A
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PROP Stock Chart for Sunday, May, 19, 2024

PROP Chart by TradingView

Prairie Operating Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.42$12.86
+3.54%		$13.03$12.4177,287 shs$156.76 million
05/16/2024$12.77$12.42
-2.74%		$13.09$12.4277,720 shs$155.67 million
05/15/2024$13.46$12.77
-5.13%		$13.59$12.6484,090 shs$142.13 million
05/14/2024$13.78$13.46
-2.32%		$13.91$13.3249,015 shs$149.81 million
05/13/2024$13.47$13.78
+2.30%		$14.03$13.6151,323 shs$153.37 million
05/10/2024$12.78$13.47
+5.40%		$13.93$12.8569,295 shs$149.92 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/09/2024$12.48$12.78
+2.40%		$13.25$12.5891,490 shs$142.24 million
05/08/2024$13.50$12.48
-7.56%		$13.44$12.20127,553 shs$138.90 million
05/07/2024$13.99$13.50
-3.50%		$14.28$13.2567,725 shs$150.26 million
05/06/2024$14.44$13.99
-3.12%		$14.60$13.64123,982 shs$155.77 million
05/03/2024$14.60$14.44
-1.10%		$14.90$14.20106,700 shs$160.72 million
05/02/2024$15.07$14.60
-3.12%		$15.23$14.30111,201 shs$162.50 million
05/01/2024$14.06$15.07
+7.18%		$15.07$13.88162,863 shs$167.79 million
04/30/2024$15.13$14.06
-7.07%		$15.13$13.94117,996 shs$156.49 million
04/29/2024$14.28$15.13
+5.95%		$15.30$14.30158,032 shs$168.40 million
04/26/2024$15.10$14.28
-5.43%		$15.68$14.27247,858 shs$143.23 million
04/25/2024$14.33$15.10
+5.37%		$15.38$14.33190,653 shs$151.45 million
04/24/2024$11.82$14.33
+21.24%		$15.08$13.20380,935 shs$143.73 million
04/23/2024$14.14$11.82
-16.41%		$14.24$11.01306,017 shs$118.56 million
04/22/2024$15.20$14.14
-6.97%		$15.78$13.51263,097 shs$141.81 million
04/19/2024$15.84$15.20
-4.04%		$16.08$14.59220,862 shs$152.46 million
04/18/2024$15.25$15.84
+3.87%		$16.02$15.26231,697 shs$158.88 million
04/17/2024$14.89$15.25
+2.42%		$15.75$15.00253,632 shs$152.96 million
04/16/2024$14.18$14.89
+5.01%		$14.89$13.71126,947 shs$149.35 million
04/15/2024$13.95$14.18
+1.65%		$14.40$13.53115,107 shs$142.23 million
04/12/2024$14.43$13.95
-3.33%		$15.00$12.77212,791 shs$139.92 million
04/11/2024$12.82$14.43
+12.56%		$14.68$13.00319,311 shs$144.73 million
04/10/2024$11.39$12.82
+12.55%		$13.28$11.61204,604 shs$128.59 million
04/09/2024$10.68$11.39
+6.65%		$11.80$10.95171,943 shs$114.24 million
04/08/2024$11.00$10.68
-2.91%		$11.60$10.5158,234 shs$107.11 million
04/05/2024$11.00$11.00$11.68$10.9070,791 shs$110.33 million
04/04/2024$9.96$11.00
+10.44%		$11.70$9.42245,096 shs$110.33 million
04/03/2024$8.82$9.96
+12.93%		$10.00$8.7735,232 shs$99.89 million
04/02/2024$9.68$8.82
-8.88%		$9.70$8.7454,312 shs$88.47 million
04/01/2024$8.77$9.68
+10.38%		$9.75$8.8544,198 shs$97.09 million
03/29/2024$8.77$8.77$9.50$8.6058,746 shs$87.96 million
03/28/2024$9.50$8.77
-7.68%		$9.50$8.6058,726 shs$87.95 million
03/27/2024$10.41$9.50
-8.74%		$10.31$9.1574,927 shs$95.29 million
03/26/2024$10.71$10.41
-2.80%		$10.79$10.2549,119 shs$104.41 million
03/25/2024$10.39$10.71
+3.08%		$10.71$10.3226,996 shs$107.42 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$10.16$10.39
+2.26%		$10.45$10.1924,115 shs$104.21 million
03/21/2024$10.99$10.16
-7.55%		$11.15$10.1057,768 shs$98.65 million
03/20/2024$11.73$10.99
-6.31%		$11.72$10.8376,873 shs$106.71 million
03/19/2024$12.01$11.73
-2.33%		$12.63$11.73106,099 shs$113.90 million
03/18/2024$11.18$12.01
+7.42%		$12.48$11.33114,329 shs$116.59 million
03/15/2024$10.05$11.18
+11.24%		$12.28$10.50270,964 shs$108.56 million
03/14/2024$9.70$10.05
+3.61%		$10.49$9.7148,986 shs$97.57 million
03/13/2024$10.21$9.70
-5.00%		$10.20$9.7031,508 shs$94.19 million
03/12/2024$10.29$10.21
-0.78%		$10.30$10.0239,332 shs$99.14 million
03/11/2024$10.37$10.29
-0.77%		$10.37$10.1124,200 shs$99.92 million
03/08/2024$10.03$10.37
+3.39%		$10.37$9.8533,821 shs$100.69 million
03/07/2024$10.12$10.03
-0.89%		$10.11$9.6927,296 shs$97.39 million
03/06/2024$9.91$10.12
+2.12%		$10.20$9.6634,947 shs$98.27 million
03/05/2024$10.09$9.91
-1.78%		$10.15$9.8034,857 shs$96.23 million
03/04/2024$9.99$10.09
+1.00%		$10.19$9.2945,174 shs$97.95 million
03/01/2024$10.10$9.99
-1.09%		$10.23$9.7228,953 shs$97.00 million
02/29/2024$10.13$10.10
-0.30%		$10.28$9.6016,448 shs$98.05 million
02/28/2024$9.33$10.13
+8.57%		$11.00$9.5186,823 shs$98.36 million
02/27/2024$8.68$9.33
+7.49%		$9.50$8.5543,070 shs$90.59 million
02/26/2024$8.24$8.68
+5.34%		$8.68$8.1952,430 shs$84.28 million
02/23/2024$8.22$8.24
+0.24%		$8.24$7.997,602 shs$80.01 million
02/22/2024$7.96$8.22
+3.27%		$8.50$7.906,181 shs$79.82 million
02/21/2024$8.25$7.96
-3.52%		$8.25$7.954,741 shs$77.29 million
02/20/2024$8.24$8.25
+0.12%		$8.38$7.6522,767 shs$80.11 million
02/19/2024$8.24$8.24$8.37$7.6513,300 shs$79.99 million

Related Companies:
This page (NASDAQ:PROP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits