Free Trial

Amplify Energy (AMPY) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free AMPY Stock Alerts
$6.26
-0.01 (-0.16%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amplify Energy Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-11.27%
3 Month
Performance
+3.56%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-10.57%
Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AMPY Stock Chart for Friday, May, 31, 2024

AMPY Chart by TradingView

Amplify Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.27$6.26
-0.16%		$6.32$6.22387,532 shs$247.96 million
05/29/2024$6.34$6.27
-1.10%		$6.34$6.20330,047 shs$248.36 million
05/28/2024$6.17$6.34
+2.76%		$6.42$6.20416,702 shs$251.13 million
05/27/2024$6.17$6.17$6.23$6.13234,100 shs$244.39 million
05/24/2024$6.13$6.18
+0.73%		$6.22$6.13234,118 shs$244.59 million
05/23/2024$6.25$6.13
-1.92%		$6.39$6.10408,531 shs$242.81 million
05/22/2024$6.47$6.25
-3.40%		$6.42$6.18395,563 shs$247.56 million
05/21/2024$6.26$6.47
+3.35%		$6.47$6.24389,481 shs$256.28 million
05/20/2024$6.29$6.26
-0.48%		$6.34$6.22395,667 shs$247.96 million
05/17/2024$6.12$6.29
+2.70%		$6.29$6.13287,219 shs$248.95 million
05/16/2024$6.14$6.12
-0.33%		$6.18$6.01573,235 shs$242.43 million
05/15/2024$6.17$6.14
-0.49%		$6.23$6.07338,401 shs$243.22 million
05/14/2024$6.20$6.17
-0.48%		$6.26$6.11608,304 shs$244.39 million
05/13/2024$6.23$6.20
-0.48%		$6.37$6.15669,553 shs$245.58 million
05/10/2024$6.62$6.23
-5.89%		$6.72$6.21905,552 shs$246.78 million
05/09/2024$7.16$6.62
-7.48%		$6.89$6.45983,951 shs$262.22 million
05/08/2024$7.10$7.16
+0.77%		$7.16$6.98488,473 shs$283.41 million
05/07/2024$7.07$7.10
+0.42%		$7.15$6.94312,316 shs$281.23 million
05/06/2024$7.06$7.07
+0.14%		$7.20$7.05298,215 shs$280.04 million
05/03/2024$7.07$7.06
-0.14%		$7.17$7.01499,406 shs$279.65 million
05/02/2024$6.72$7.07
+5.21%		$7.25$6.94564,016 shs$280.04 million
05/01/2024$7.06$6.72
-4.75%		$7.13$6.63596,901 shs$266.18 million
04/30/2024$7.46$7.06
-5.43%		$7.39$7.03524,187 shs$279.45 million
04/29/2024$7.46$7.46$7.50$7.40259,962 shs$295.49 million
04/26/2024$7.29$7.46
+2.33%		$7.46$7.22322,894 shs$295.49 million
04/25/2024$7.33$7.29
-0.55%		$7.32$7.21294,081 shs$288.76 million
04/24/2024$7.38$7.33
-0.61%		$7.39$7.29370,685 shs$290.34 million
04/23/2024$7.50$7.38
-1.67%		$7.52$7.37467,844 shs$292.12 million
04/22/2024$7.20$7.50
+4.17%		$7.58$7.09852,872 shs$297.08 million
04/19/2024$6.77$7.20
+6.35%		$7.24$6.74826,326 shs$285.19 million
04/18/2024$6.81$6.77
-0.59%		$6.94$6.76383,211 shs$268.16 million
04/17/2024$7.12$6.81
-4.35%		$7.18$6.81500,531 shs$269.74 million
04/16/2024$7.04$7.12
+1.14%		$7.13$6.90388,887 shs$282.04 million
04/15/2024$7.09$7.04
-0.71%		$7.23$7.03526,188 shs$278.85 million
04/12/2024$7.17$7.09
-1.12%		$7.33$7.06419,865 shs$280.84 million
04/11/2024$7.10$7.17
+1.06%		$7.22$7.05348,292 shs$284.02 million
04/10/2024$6.97$7.10
+1.79%		$7.10$6.89373,544 shs$281.03 million
04/09/2024$6.98$6.97
-0.07%		$7.06$6.92437,401 shs$275.11 million
04/08/2024$6.86$6.98
+1.68%		$7.02$6.81577,966 shs$275.30 million
04/05/2024$6.85$6.86
+0.15%		$6.92$6.78325,640 shs$270.76 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$7.12$6.85
-3.79%		$7.17$6.78581,096 shs$270.37 million
04/03/2024$6.97$7.12
+2.23%		$7.23$6.91850,728 shs$281.03 million
04/02/2024$6.63$6.97
+5.05%		$6.97$6.62575,510 shs$274.91 million
04/01/2024$6.61$6.63
+0.30%		$6.70$6.55399,788 shs$261.69 million
03/29/2024$6.61$6.61$6.69$6.50342,432 shs$260.90 million
03/28/2024$6.53$6.61
+1.23%		$6.69$6.50340,778 shs$260.90 million
03/27/2024$6.29$6.53
+3.90%		$6.55$6.22443,260 shs$257.74 million
03/26/2024$6.36$6.29
-1.18%		$6.42$6.27352,918 shs$248.07 million
03/25/2024$6.30$6.36
+0.95%		$6.50$6.33339,457 shs$251.03 million
03/22/2024$6.46$6.30
-2.48%		$6.49$6.25334,453 shs$248.66 million
03/21/2024$6.39$6.46
+1.10%		$6.50$6.40447,062 shs$254.98 million
03/20/2024$6.18$6.39
+3.40%		$6.44$6.08700,412 shs$252.21 million
03/19/2024$6.05$6.18
+2.15%		$6.24$6.05706,778 shs$243.93 million
03/18/2024$6.03$6.05
+0.33%		$6.21$6.01982,158 shs$238.79 million
03/15/2024$6.05$6.04
-0.25%		$6.17$6.00733,758 shs$238.20 million
03/14/2024$6.10$6.05
-0.82%		$6.14$5.94518,148 shs$238.79 million
03/13/2024$5.96$6.10
+2.35%		$6.14$5.97723,828 shs$240.77 million
03/12/2024$5.98$5.96
-0.25%		$6.01$5.77828,593 shs$235.24 million
03/11/2024$5.15$5.98
+16.02%		$5.98$5.622.87 million shs$235.83 million
03/08/2024$6.27$4.49
-28.33%		$6.41$3.567.59 million shs$175.56 million
03/07/2024$6.11$6.27
+2.54%		$6.47$6.101.09 million shs$244.96 million
03/06/2024$6.07$6.11
+0.74%		$6.17$6.06352,039 shs$238.90 million
03/05/2024$6.01$6.07
+0.92%		$6.18$5.98262,331 shs$237.14 million
03/04/2024$6.12$6.01
-1.80%		$6.16$6.00306,169 shs$234.99 million
03/01/2024$6.05$6.13
+1.32%		$6.20$6.07365,945 shs$239.49 million
02/29/2024$6.09$6.05
-0.66%		$6.15$6.01262,253 shs$236.36 million

Related Companies:
This page (NYSE:AMPY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media