Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free MVO Stock Alerts
$9.12
-0.07 (-0.76%)
(As of 01:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MV Oil Trust Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-7.55%
3 Month
Performance
-12.97%
6 Month
Performance
-23.29%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-21.92%
Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MVO Stock Chart for Thursday, May, 30, 2024

MVO Chart by TradingView

MV Oil Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$9.29$9.19
-1.08%		$9.28$9.1225,737 shs$105.69 million
05/28/2024$9.35$9.29
-0.64%		$9.50$9.1888,827 shs$106.84 million
05/27/2024$9.35$9.35$9.48$9.00104,000 shs$107.53 million
05/24/2024$9.05$9.45
+4.42%		$9.45$9.05104,065 shs$108.68 million
05/23/2024$9.33$9.05
-3.00%		$9.45$9.0078,503 shs$104.08 million
05/22/2024$9.43$9.33
-1.06%		$9.44$9.2340,123 shs$107.30 million
05/21/2024$9.50$9.43
-0.74%		$9.49$9.3420,183 shs$108.45 million
05/20/2024$9.49$9.50
+0.11%		$9.59$9.3459,308 shs$109.25 million
05/17/2024$9.53$9.49
-0.42%		$9.59$9.4629,315 shs$109.14 million
05/16/2024$9.66$9.53
-1.35%		$9.70$9.4889,908 shs$109.60 million
05/15/2024$9.61$9.66
+0.52%		$9.80$9.5921,013 shs$111.09 million
05/14/2024$9.60$9.61
+0.10%		$9.66$9.5337,228 shs$110.52 million
05/13/2024$9.56$9.60
+0.42%		$9.74$9.5335,259 shs$110.40 million
05/10/2024$10.05$9.56
-4.88%		$9.99$9.5267,750 shs$109.94 million
05/09/2024$10.05$10.05$10.10$9.8045,558 shs$115.58 million
05/08/2024$9.93$10.05
+1.21%		$10.15$9.9837,504 shs$115.58 million
05/07/2024$9.94$9.93
-0.10%		$10.06$9.8126,840 shs$114.20 million
05/06/2024$9.88$9.94
+0.61%		$9.98$9.8642,450 shs$114.31 million
05/03/2024$9.98$9.88
-1.00%		$9.96$9.8227,610 shs$113.62 million
05/02/2024$9.71$9.98
+2.78%		$10.02$9.6816,201 shs$114.77 million
05/01/2024$9.94$9.71
-2.31%		$10.00$9.6644,549 shs$111.67 million
04/30/2024$10.03$9.94
-0.90%		$10.19$9.8326,609 shs$114.31 million
04/29/2024$9.73$10.03
+3.08%		$10.15$9.8734,494 shs$115.35 million
04/26/2024$9.89$9.73
-1.62%		$9.99$9.7140,583 shs$111.90 million
04/25/2024$9.90$9.89
-0.10%		$10.10$9.7864,848 shs$113.74 million
04/24/2024$9.55$9.90
+3.66%		$9.90$9.4036,771 shs$113.85 million
04/23/2024$9.46$9.55
+0.95%		$9.68$9.4061,094 shs$109.83 million
04/22/2024$9.79$9.46
-3.37%		$9.79$9.4354,122 shs$108.79 million
04/19/2024$9.63$9.72
+0.93%		$9.79$9.6242,071 shs$111.78 million
04/18/2024$9.47$9.63
+1.69%		$9.87$9.5532,631 shs$110.75 million
04/17/2024$9.93$9.47
-4.63%		$9.84$9.4660,460 shs$108.91 million
04/16/2024$9.93$9.93$9.99$9.7526,203 shs$114.20 million
04/15/2024$9.81$9.93
+1.22%		$9.95$9.7565,788 shs$114.20 million
04/12/2024$10.23$9.81
-4.11%		$10.15$9.67117,205 shs$112.82 million
04/11/2024$10.40$10.23
-1.63%		$10.46$10.1495,338 shs$117.65 million
04/10/2024$10.56$10.40
-1.52%		$10.65$10.1080,040 shs$119.60 million
04/09/2024$10.90$10.56
-3.12%		$11.14$9.84172,754 shs$121.44 million
04/08/2024$11.18$10.90
-2.50%		$11.39$10.8268,987 shs$125.35 million
04/05/2024$11.30$11.18
-1.06%		$11.44$11.1332,673 shs$128.57 million
04/04/2024$11.23$11.30
+0.62%		$11.51$11.1980,713 shs$129.95 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$11.19$11.23
+0.36%		$11.63$11.2363,388 shs$129.15 million
04/02/2024$10.92$11.19
+2.47%		$11.23$10.9640,561 shs$128.69 million
04/01/2024$10.69$10.92
+2.15%		$11.00$10.6656,242 shs$125.58 million
03/29/2024$10.69$10.69$10.79$10.5731,135 shs$122.94 million
03/28/2024$10.60$10.69
+0.85%		$10.79$10.5731,064 shs$122.94 million
03/27/2024$10.58$10.60
+0.19%		$10.78$10.4229,998 shs$121.90 million
03/26/2024$10.65$10.58
-0.66%		$10.76$10.4029,300 shs$121.67 million
03/25/2024$10.12$10.65
+5.24%		$10.77$10.0750,306 shs$122.48 million
03/22/2024$10.40$10.16
-2.31%		$10.39$10.0345,384 shs$116.84 million
03/21/2024$10.32$10.40
+0.78%		$10.46$10.2935,632 shs$119.60 million
03/20/2024$9.97$10.32
+3.51%		$10.42$9.8956,283 shs$118.68 million
03/19/2024$9.84$9.97
+1.32%		$10.04$9.7742,461 shs$114.66 million
03/18/2024$9.69$9.84
+1.55%		$9.89$9.7076,784 shs$113.16 million
03/15/2024$9.57$9.69
+1.25%		$9.94$9.5550,820 shs$111.44 million
03/14/2024$9.61$9.57
-0.42%		$9.68$9.5124,746 shs$110.06 million
03/13/2024$9.45$9.61
+1.69%		$9.65$9.5035,291 shs$110.52 million
03/12/2024$9.32$9.45
+1.39%		$9.47$9.3333,626 shs$108.68 million
03/11/2024$9.47$9.32
-1.58%		$9.60$9.2296,353 shs$107.18 million
03/08/2024$9.61$9.47
-1.46%		$9.75$9.4649,483 shs$108.91 million
03/07/2024$9.67$9.61
-0.62%		$9.82$9.5745,352 shs$110.52 million
03/06/2024$9.50$9.67
+1.79%		$9.84$9.5781,833 shs$111.21 million
03/05/2024$9.07$9.50
+4.74%		$9.55$8.85112,269 shs$109.25 million
03/04/2024$10.19$9.07
-10.99%		$10.30$8.89222,777 shs$104.31 million
03/01/2024$10.56$10.23
-3.13%		$10.56$10.02110,264 shs$117.65 million
02/29/2024$10.80$10.56
-2.22%		$11.08$10.4564,271 shs$121.44 million

Related Companies:
This page (NYSE:MVO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro