Epsilon Energy (EPSN) Stock Chart & Stock Price History → Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free EPSN Stock Alerts $5.33 -0.02 (-0.37%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Epsilon Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+0.18%3 Month Performance+7.95%6 Month Performance+1.88%Year-To-Date Performance+6.89%1 Year Performance+12.66% Receive EPSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” EPSN Stock Chart for Thursday, May, 30, 2024 EPSN Chart by TradingView Epsilon Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$5.43$5.35-1.47%$5.41$5.3018,520 shs$119.04 million05/28/2024$5.43$5.43$5.49$5.3635,862 shs$119.03 million05/27/2024$5.43$5.43$5.45$5.2535,000 shs$119.03 million05/24/2024$5.28$5.43+2.84%$5.45$5.2535,072 shs$119.04 million05/23/2024$5.37$5.28-1.68%$5.38$5.2821,572 shs$115.74 million05/22/2024$5.41$5.37-0.74%$5.40$5.3150,076 shs$117.71 million Get the Latest News and Ratings for EPSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$5.35$5.41+1.12%$5.49$5.3526,958 shs$118.59 million05/20/2024$5.36$5.35-0.19%$5.40$5.3121,046 shs$117.27 million05/17/2024$5.44$5.36-1.47%$5.49$5.3117,928 shs$117.49 million05/16/2024$5.37$5.44+1.30%$5.58$5.3279,783 shs$119.25 million05/15/2024$5.33$5.37+0.75%$5.39$5.3014,196 shs$117.71 million05/14/2024$5.23$5.33+1.91%$5.35$5.2240,538 shs$116.83 million05/13/2024$5.26$5.23-0.57%$5.35$5.2049,343 shs$114.64 million05/10/2024$5.36$5.26-1.87%$5.41$5.256,562 shs$115.26 million05/09/2024$5.34$5.36+0.37%$5.39$5.2743,599 shs$117.44 million05/08/2024$5.35$5.34-0.19%$5.46$5.2640,466 shs$117.00 million05/07/2024$5.47$5.35-2.19%$5.57$5.3555,967 shs$117.22 million05/06/2024$5.44$5.47+0.55%$5.55$5.4163,318 shs$119.85 million05/03/2024$5.40$5.44+0.74%$5.44$5.3512,054 shs$119.19 million05/02/2024$5.34$5.40+1.12%$5.40$5.2533,516 shs$118.31 million05/01/2024$5.42$5.34-1.48%$5.40$5.2518,216 shs$117.00 million04/30/2024$5.50$5.42-1.45%$5.49$5.4017,903 shs$118.75 million04/29/2024$5.43$5.50+1.29%$5.54$5.3414,234 shs$120.51 million04/26/2024$5.45$5.43-0.37%$5.49$5.368,815 shs$118.97 million04/25/2024$5.39$5.45+1.11%$5.45$5.3315,824 shs$119.43 million04/24/2024$5.40$5.39-0.19%$5.47$5.3013,882 shs$118.10 million04/23/2024$5.24$5.40+3.05%$5.49$5.2325,591 shs$118.31 million04/22/2024$5.30$5.24-1.13%$5.37$5.2233,506 shs$114.81 million04/19/2024$5.25$5.30+0.95%$5.40$5.2131,765 shs$116.12 million04/18/2024$5.27$5.25-0.38%$5.34$5.2022,608 shs$115.03 million04/17/2024$5.40$5.27-2.41%$5.49$5.2514,229 shs$115.47 million04/16/2024$5.31$5.40+1.69%$5.54$5.2533,398 shs$118.31 million04/15/2024$5.40$5.31-1.67%$5.55$5.3143,379 shs$116.34 million04/12/2024$5.45$5.40-0.92%$5.57$5.3626,461 shs$118.31 million04/11/2024$5.55$5.45-1.80%$5.59$5.3718,597 shs$119.43 million04/10/2024$5.65$5.55-1.77%$5.65$5.4427,161 shs$121.60 million04/09/2024$5.54$5.65+1.99%$5.69$5.3562,345 shs$123.79 million04/08/2024$5.54$5.54$5.60$5.5218,623 shs$121.38 million04/05/2024$5.60$5.54-1.07%$5.59$5.4714,142 shs$121.38 million04/04/2024$5.46$5.60+2.56%$5.65$5.4258,493 shs$122.70 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here04/03/2024$5.51$5.46-0.91%$5.51$5.4315,664 shs$119.63 million04/02/2024$5.49$5.51+0.36%$5.55$5.3735,309 shs$120.72 million04/01/2024$5.50$5.49-0.09%$5.55$5.4149,355 shs$120.30 million03/29/2024$5.50$5.50$5.51$5.1431,687 shs$120.40 million03/28/2024$5.28$5.50+4.07%$5.51$5.1431,685 shs$120.40 million03/27/2024$5.26$5.28+0.38%$5.35$5.2242,002 shs$115.69 million03/26/2024$5.25$5.26+0.29%$5.37$5.1860,490 shs$115.26 million03/25/2024$5.23$5.25+0.29%$5.25$5.0240,809 shs$114.92 million03/22/2024$5.25$5.23-0.38%$5.25$5.1524,476 shs$115.90 million03/21/2024$5.04$5.25+4.17%$5.25$5.0164,444 shs$116.34 million03/20/2024$5.01$5.04+0.60%$5.04$4.9929,418 shs$111.69 million03/19/2024$4.95$5.01+1.21%$5.03$4.9266,884 shs$111.02 million03/18/2024$4.95$4.95$4.99$4.9244,475 shs$109.69 million03/15/2024$4.97$4.95-0.40%$5.00$4.9355,666 shs$109.69 million03/14/2024$4.94$4.97+0.61%$4.97$4.9236,682 shs$110.14 million03/13/2024$4.95$4.94-0.20%$5.03$4.9370,278 shs$109.47 million03/12/2024$4.97$4.95-0.40%$5.02$4.9212,852 shs$109.69 million03/11/2024$4.99$4.97-0.40%$5.02$4.9076,521 shs$110.14 million03/08/2024$4.99$4.99$5.05$4.9459,955 shs$110.58 million03/07/2024$4.99$4.99$5.02$4.9235,144 shs$110.58 million03/06/2024$5.00$4.99-0.20%$5.05$4.9739,949 shs$110.58 million03/05/2024$5.03$5.00-0.60%$5.05$4.9844,673 shs$110.80 million03/04/2024$5.00$5.03+0.60%$5.05$4.9633,517 shs$111.47 million03/01/2024$5.03$5.00-0.60%$5.05$4.9646,999 shs$110.80 million02/29/2024$5.00$5.03+0.60%$5.06$4.9859,107 shs$111.47 million Related Companies: Greenfire Resources Stock Price Chart W&T Offshore Stock Price Chart Gran Tierra Energy Stock Price Chart Amplify Energy Stock Price Chart PrimeEnergy Resources Stock Price Chart Prairie Operating Stock Price Chart PHX Minerals Stock Price Chart MV Oil Trust Stock Price Chart Battalion Oil Stock Price Chart PEDEVCO Stock Price Chart Receive EPSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EPSN) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epsilon Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.