Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free INDO Stock Alerts
$3.80
-0.16 (-4.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Indonesia Energy Stock Price Performance

5 Day
Performance
-6.17%
1 Month
Performance
-24.45%
3 Month
Performance
+52.00%
6 Month
Performance
+25.83%
Year-To-Date
Performance
+40.22%
1 Year
Performance
-17.39%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

INDO Stock Chart for Monday, May, 20, 2024

INDO Chart by TradingView

Indonesia Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.96$3.80
-4.04%		$4.02$3.76198,372 shs$38.76 million
05/16/2024$4.05$3.96
-2.22%		$4.24$3.88246,048 shs$40.40 million
05/15/2024$4.01$4.05
+1.00%		$4.15$3.95216,085 shs$41.32 million
05/14/2024$4.29$4.01
-6.42%		$4.39$3.80531,017 shs$40.90 million
05/13/2024$4.17$4.29
+2.76%		$4.64$4.08569,344 shs$43.71 million
05/10/2024$4.21$4.17
-0.95%		$4.35$4.08228,620 shs$42.55 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$4.11$4.21
+2.43%		$4.37$4.07355,037 shs$42.94 million
05/08/2024$4.13$4.11
-0.48%		$4.36$4.00445,364 shs$41.92 million
05/07/2024$4.06$4.13
+1.72%		$4.18$3.99203,486 shs$42.13 million
05/06/2024$4.21$4.06
-3.56%		$4.39$4.06403,112 shs$41.41 million
05/03/2024$3.86$4.21
+9.07%		$4.28$3.88350,375 shs$42.94 million
05/02/2024$3.95$3.86
-2.28%		$4.12$3.71628,118 shs$39.37 million
05/01/2024$4.15$3.95
-4.82%		$4.53$3.95717,590 shs$40.29 million
04/30/2024$4.26$4.15
-2.58%		$5.05$4.053.51 million shs$42.33 million
04/29/2024$4.35$4.26
-2.07%		$4.53$4.05602,132 shs$43.45 million
04/26/2024$4.14$4.35
+5.07%		$4.70$4.211.13 million shs$44.37 million
04/25/2024$4.42$4.14
-6.33%		$4.48$3.951.07 million shs$42.23 million
04/24/2024$4.24$4.42
+4.25%		$4.85$4.251.74 million shs$45.08 million
04/23/2024$4.19$4.24
+1.19%		$4.55$3.991.10 million shs$43.25 million
04/22/2024$5.03$4.19
-16.70%		$4.67$3.971.78 million shs$42.74 million
04/19/2024$4.14$5.02
+21.14%		$5.46$4.1216.21 million shs$51.15 million
04/18/2024$3.79$4.14
+9.23%		$4.78$3.613.90 million shs$42.23 million
04/17/2024$4.72$3.79
-19.70%		$4.49$3.751.89 million shs$38.66 million
04/16/2024$6.08$4.72
-22.37%		$5.99$4.576.69 million shs$48.16 million
04/15/2024$4.94$6.08
+23.08%		$6.65$4.1232.73 million shs$62.02 million
04/12/2024$2.74$4.94
+80.29%		$5.94$2.9655.83 million shs$50.39 million
04/11/2024$2.93$2.74
-6.48%		$2.90$2.74130,902 shs$27.96 million
04/10/2024$2.60$2.93
+12.69%		$3.10$2.51327,482 shs$29.89 million
04/09/2024$2.75$2.60
-5.45%		$2.86$2.5885,564 shs$26.52 million
04/08/2024$3.03$2.75
-9.24%		$3.01$2.72133,410 shs$28.05 million
04/05/2024$2.78$2.99
+7.55%		$3.05$2.55318,572 shs$30.50 million
04/04/2024$2.66$2.78
+4.51%		$2.85$2.31285,238 shs$28.36 million
04/03/2024$2.87$2.66
-7.32%		$2.83$2.61159,113 shs$27.13 million
04/02/2024$2.82$2.87
+1.77%		$3.21$2.72636,030 shs$29.27 million
04/01/2024$2.16$2.82
+30.56%		$3.05$2.09331,463 shs$28.76 million
03/29/2024$2.15$2.16
+0.70%		$2.18$2.1221,336 shs$22.03 million
03/28/2024$2.13$2.15
+0.70%		$2.18$2.1221,253 shs$21.88 million
03/27/2024$2.12$2.13
+0.47%		$2.17$2.0925,331 shs$21.73 million
03/26/2024$2.18$2.12
-2.75%		$2.20$2.0928,704 shs$22.11 million
03/25/2024$2.18$2.18$2.19$2.0842,631 shs$22.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.20$2.18
-0.91%		$2.26$2.0824,367 shs$22.11 million
03/21/2024$2.20$2.20$2.20$2.1518,677 shs$22.31 million
03/20/2024$2.30$2.20
-4.35%		$2.29$2.1949,284 shs$22.31 million
03/19/2024$2.32$2.30
-0.86%		$2.39$2.3027,580 shs$23.32 million
03/18/2024$2.24$2.32
+3.57%		$2.35$2.1550,239 shs$23.53 million
03/15/2024$2.11$2.24
+6.16%		$2.25$2.1245,110 shs$22.71 million
03/14/2024$2.17$2.11
-2.76%		$2.27$2.0534,199 shs$21.40 million
03/13/2024$2.14$2.17
+1.40%		$2.24$2.05104,340 shs$22.00 million
03/12/2024$2.16$2.14
-0.93%		$2.15$2.0343,282 shs$21.71 million
03/11/2024$2.13$2.16
+1.41%		$2.20$2.1027,414 shs$21.90 million
03/08/2024$2.21$2.14
-3.17%		$2.24$2.0942,157 shs$21.70 million
03/07/2024$2.26$2.21
-2.21%		$2.28$2.2016,455 shs$22.41 million
03/06/2024$2.23$2.26
+1.57%		$2.30$2.2037,425 shs$22.92 million
03/05/2024$2.30$2.23
-3.26%		$2.33$2.1635,465 shs$22.56 million
03/04/2024$2.34$2.30
-1.71%		$2.35$2.2921,802 shs$23.32 million
03/01/2024$2.28$2.35
+3.07%		$2.38$2.3221,359 shs$23.83 million
02/29/2024$2.35$2.28
-2.98%		$2.37$2.2245,147 shs$23.12 million
02/28/2024$2.40$2.35
-2.08%		$2.43$2.3229,163 shs$23.83 million
02/27/2024$2.38$2.40
+0.84%		$2.44$2.3522,560 shs$24.34 million
02/26/2024$2.40$2.38
-0.83%		$2.49$2.3540,465 shs$24.13 million
02/23/2024$2.44$2.40
-1.64%		$2.50$2.3928,028 shs$24.34 million
02/22/2024$2.51$2.44
-2.79%		$2.51$2.4257,129 shs$24.74 million
02/21/2024$2.50$2.51
+0.40%		$2.55$2.4815,680 shs$25.45 million
02/20/2024$2.60$2.50
-3.85%		$2.60$2.5021,936 shs$25.35 million
02/19/2024$2.60$2.60
-0.11%		$2.63$2.5622,200 shs$26.36 million

Related Companies:
This page (NYSE:INDO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club