Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free PRT Stock Alerts
$3.74
-0.09 (-2.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PermRock Royalty Trust Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-9.00%
3 Month
Performance
-15.58%
6 Month
Performance
-25.65%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-23.36%
Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

PRT Stock Chart for Sunday, May, 19, 2024

PRT Chart by TradingView

PermRock Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.83$3.75
-2.20%		$3.83$3.7486,661 shs$45.58 million
05/16/2024$3.84$3.83
-0.28%		$3.88$3.8242,737 shs$46.59 million
05/15/2024$3.92$3.84
-2.04%		$3.93$3.8262,854 shs$46.73 million
05/14/2024$3.93$3.92
-0.25%		$3.98$3.8845,061 shs$47.71 million
05/13/2024$3.92$3.93
+0.26%		$4.00$3.8851,594 shs$47.83 million
05/10/2024$3.83$3.92
+2.35%		$3.93$3.8386,445 shs$47.71 million
05/09/2024$3.93$3.83
-2.54%		$3.97$3.8360,507 shs$46.61 million
05/08/2024$4.04$3.93
-2.60%		$4.02$3.9365,748 shs$47.83 million
05/07/2024$4.01$4.04
+0.62%		$4.06$4.0019,010 shs$49.11 million
05/06/2024$4.01$4.01$4.14$3.9951,809 shs$48.79 million
05/03/2024$4.03$4.01
-0.50%		$4.08$4.0036,718 shs$48.80 million
05/02/2024$4.01$4.03
+0.50%		$4.10$4.0224,977 shs$49.05 million
05/01/2024$4.09$4.01
-1.99%		$4.05$4.0128,647 shs$48.79 million
04/30/2024$4.15$4.09
-1.41%		$4.15$4.0514,975 shs$49.80 million
04/29/2024$4.06$4.15
+2.22%		$4.17$4.0632,866 shs$50.51 million
04/26/2024$4.07$4.06
-0.12%		$4.12$4.0527,555 shs$49.41 million
04/25/2024$4.09$4.07
-0.61%		$4.10$4.0618,443 shs$49.47 million
04/24/2024$4.09$4.09$4.14$4.0617,475 shs$49.78 million
04/23/2024$4.04$4.09
+1.36%		$4.12$4.0335,562 shs$49.78 million
04/22/2024$4.11$4.04
-1.82%		$4.18$4.0365,707 shs$49.09 million
04/19/2024$4.00$4.11
+2.75%		$4.14$4.0336,514 shs$50.02 million
04/18/2024$4.07$4.00
-1.72%		$4.10$3.9953,322 shs$48.68 million
04/17/2024$4.09$4.07
-0.49%		$4.11$3.9934,283 shs$49.52 million
04/16/2024$4.04$4.09
+1.24%		$4.12$4.0418,732 shs$49.78 million
04/15/2024$4.20$4.04
-3.81%		$4.20$4.0347,741 shs$49.17 million
04/12/2024$4.18$4.19
+0.24%		$4.22$4.1556,039 shs$50.99 million
04/11/2024$4.20$4.18
-0.48%		$4.24$4.1529,627 shs$50.87 million
04/10/2024$4.25$4.20
-1.06%		$4.27$4.1632,266 shs$51.11 million
04/09/2024$4.29$4.25
-1.05%		$4.28$4.1942,301 shs$51.66 million
04/08/2024$4.24$4.29
+1.18%		$4.39$4.1947,725 shs$52.21 million
04/05/2024$4.25$4.24
-0.24%		$4.39$4.2175,027 shs$51.60 million
04/04/2024$4.23$4.25
+0.47%		$4.28$4.1831,850 shs$51.72 million
04/03/2024$4.17$4.23
+1.44%		$4.30$4.1688,911 shs$51.46 million
04/02/2024$4.18$4.17
-0.24%		$4.21$4.1138,763 shs$50.75 million
04/01/2024$4.18$4.18$4.19$4.11110,319 shs$50.87 million
03/29/2024$4.18$4.18$4.24$4.1575,852 shs$50.87 million
03/28/2024$4.20$4.18
-0.48%		$4.24$4.1575,608 shs$50.87 million
03/27/2024$4.39$4.20
-4.33%		$4.28$4.0484,089 shs$51.11 million
03/26/2024$4.20$4.39
+4.52%		$4.39$4.0454,725 shs$53.43 million
03/25/2024$4.16$4.20
+0.96%		$4.20$4.1150,379 shs$51.11 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$4.22$4.16
-1.42%		$4.29$4.1551,246 shs$50.63 million
03/21/2024$4.18$4.22
+0.96%		$4.25$4.1185,039 shs$51.36 million
03/20/2024$4.33$4.18
-3.35%		$4.45$4.1682,088 shs$50.87 million
03/19/2024$4.38$4.33
-1.14%		$4.44$4.3035,522 shs$52.64 million
03/18/2024$4.49$4.38
-2.56%		$4.48$4.3749,690 shs$53.24 million
03/15/2024$4.44$4.49
+1.13%		$4.52$4.3638,139 shs$54.64 million
03/14/2024$4.44$4.44$4.50$4.3666,553 shs$54.02 million
03/13/2024$4.36$4.44
+1.83%		$4.46$4.4125,596 shs$54.02 million
03/12/2024$4.40$4.36
-0.91%		$4.43$4.3625,827 shs$53.06 million
03/11/2024$4.42$4.40
-0.45%		$4.46$4.3520,809 shs$53.55 million
03/08/2024$4.45$4.45
-0.11%		$4.45$4.3064,311 shs$54.10 million
03/07/2024$4.54$4.45
-1.98%		$4.60$4.4149,832 shs$54.16 million
03/06/2024$4.54$4.54$4.57$4.5132,340 shs$55.25 million
03/05/2024$4.50$4.54
+0.89%		$4.56$4.4512,825 shs$55.25 million
03/04/2024$4.56$4.50
-1.32%		$4.55$4.4628,492 shs$54.75 million
03/01/2024$4.55$4.56
+0.22%		$4.61$4.4233,196 shs$55.50 million
02/29/2024$4.39$4.55
+3.64%		$4.55$4.3925,668 shs$55.37 million
02/28/2024$4.41$4.39
-0.45%		$4.43$4.3717,612 shs$53.43 million
02/27/2024$4.50$4.41
-2.00%		$4.50$4.3929,450 shs$53.67 million
02/26/2024$4.64$4.50
-3.02%		$4.57$4.4924,069 shs$54.77 million
02/23/2024$4.36$4.48
+2.75%		$4.48$4.3728,745 shs$54.52 million
02/22/2024$4.38$4.36
-0.46%		$4.41$4.3332,988 shs$53.06 million
02/21/2024$4.31$4.38
+1.62%		$4.41$4.3627,031 shs$53.31 million
02/20/2024$4.43$4.31
-2.71%		$4.44$4.3054,562 shs$52.45 million
02/19/2024$4.43$4.43$4.49$4.3731,600 shs$53.91 million

Related Companies:
This page (NYSE:PRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society