Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$14.28 +0.15 (+1.09%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+1.13%
3 Month
Performance
-3.43%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-9.74%
1 Year
Performance
+7.32%
Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

PROV Stock Chart for Saturday, April, 19, 2025

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.36$14.36$14.44$14.1511,290 shs$96.08 million
04/17/2025$14.13$14.36
+1.63%
$14.44$14.1511,290 shs$96.08 million
04/16/2025$14.19$14.13
-0.42%
$14.15$14.13771 shs$94.54 million
04/15/2025$14.00$14.19
+1.36%
$14.19$14.191,185 shs$94.95 million
04/14/2025$14.00$14.00$14.05$13.762,384 shs$93.67 million
04/11/2025$13.89$14.00
+0.79%
$14.10$13.923,926 shs$93.67 million
04/10/2025$14.22$13.89
-2.32%
$14.00$13.761,248 shs$92.94 million
04/09/2025$14.03$14.22
+1.35%
$14.26$13.933,628 shs$95.15 million
04/09/2025$14.03$14.22
+1.35%
$14.26$13.933,628 shs$95.15 million
04/08/2025$13.90$14.03
+0.94%
$14.51$14.152,030 shs$93.88 million
04/08/2025$13.90$14.03
+0.94%
$14.51$14.152,030 shs$93.88 million
04/07/2025$13.95$13.90
-0.36%
$14.23$13.5113,967 shs$93.01 million
04/04/2025$14.50$13.95
-3.79%
$13.95$13.884,005 shs$93.34 million
04/03/2025$14.55$14.50
-0.34%
$14.50$14.3011,882 shs$97.02 million
04/02/2025$14.51$14.55
+0.28%
$14.55$14.481,673 shs$97.35 million
04/01/2025$14.59$14.51
-0.55%
$14.74$14.404,920 shs$97.09 million
03/31/2025$14.45$14.59
+0.97%
$14.74$14.592,361 shs$97.62 million
03/28/2025$14.50$14.45
-0.34%
$14.45$14.191,976 shs$96.69 million
03/27/2025$14.11$14.50
+2.76%
$14.50$14.054,864 shs$97.02 million
03/26/2025$13.50$14.11
+4.52%
$14.27$13.507,535 shs$94.41 million
03/25/2025$14.21$13.50
-5.00%
$14.25$13.505,433 shs$90.33 million
03/24/2025$13.86$14.21
+2.53%
$14.24$13.922,456 shs$95.08 million
03/21/2025$14.01$13.86
-1.07%
$14.06$13.869,044 shs$92.74 million
03/20/2025$14.20$14.01
-1.34%
$14.05$14.016,414 shs$93.74 million
03/19/2025$14.11$14.20
+0.64%
$14.20$14.011,631 shs$95.01 million
03/18/2025$14.16$14.11
-0.35%
$14.11$14.08612 shs$94.41 million

This page (NASDAQ:PROV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners