Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$14.50 +0.00 (+0.00%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
-5.56%
3 Month
Performance
-8.60%
6 Month
Performance
+0.70%
Year-To-Date
Performance
-9.18%
1 Year
Performance
+8.00%
Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

PROV Stock Chart for Sunday, March, 30, 2025

Remove Ads

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.50$14.45
-0.34%
$14.45$14.191,976 shs$96.69 million
03/27/2025$14.11$14.50
+2.76%
$14.50$14.054,864 shs$97.02 million
03/26/2025$13.50$14.11
+4.52%
$14.27$13.507,535 shs$94.41 million
03/25/2025$14.21$13.50
-5.00%
$14.25$13.505,433 shs$90.33 million
03/24/2025$13.86$14.21
+2.53%
$14.24$13.922,456 shs$95.08 million
03/21/2025$14.01$13.86
-1.07%
$14.06$13.869,044 shs$92.74 million
03/20/2025$14.20$14.01
-1.34%
$14.05$14.016,414 shs$93.74 million
03/19/2025$14.11$14.20
+0.64%
$14.20$14.011,631 shs$95.01 million
03/18/2025$14.16$14.11
-0.35%
$14.11$14.08612 shs$94.41 million
03/17/2025$14.16$14.16
+0.04%
$14.16$13.7814,447 shs$94.75 million
03/14/2025$14.15$14.16
+0.04%
$14.19$14.117,746 shs$94.71 million
03/13/2025$14.26$14.15
-0.77%
$14.24$14.033,135 shs$94.68 million
03/12/2025$14.54$14.26
-1.89%
$14.50$14.0522,934 shs$95.41 million
03/11/2025$14.45$14.54
+0.59%
$14.71$12.9823,135 shs$97.25 million
03/10/2025$14.79$14.45
-2.30%
$14.85$14.4514,006 shs$96.69 million
03/07/2025$14.89$14.79
-0.67%
$14.80$14.603,976 shs$98.96 million
03/06/2025$14.82$14.89
+0.47%
$15.24$14.655,948 shs$99.63 million
03/05/2025$14.91$14.82
-0.60%
$15.00$14.763,295 shs$99.16 million
03/04/2025$15.15$14.91
-1.58%
$15.02$14.915,258 shs$99.76 million
03/03/2025$15.30$15.15
-0.98%
$15.29$15.102,516 shs$101.37 million
02/28/2025$15.35$15.30
-0.33%
$15.49$15.251,807 shs$102.37 million

This page (NASDAQ:PROV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners