Purple Innovation (PRPL) Stock Chart & Stock Price History $0.84 -0.01 (-1.17%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Purple Innovation Stock Price Performance5 Day Performance+1.82%1 Month Performance-5.49%3 Month Performance-19.78%6 Month Performance-42.55%Year-To-Date Performance-17.45%1 Year Performance+39.39% Receive PRPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. PRPL Stock Chart for Thursday, November, 14, 2024 PRPL Chart by TradingView Purple Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.86$0.85-0.37%$0.88$0.83258,883 shs$91.78 million11/12/2024$0.89$0.86-3.90%$0.90$0.85309,989 shs$92.12 million11/11/2024$0.84$0.89+6.57%$0.89$0.83418,175 shs$95.86 million11/08/2024$0.81$0.84+2.82%$0.85$0.82443,831 shs$89.95 million11/07/2024$0.85$0.81-4.76%$0.86$0.81650,116 shs$87.48 million11/06/2024$0.83$0.85+3.09%$0.87$0.84488,904 shs$91.85 million Get the Latest News and Ratings for PRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.94$0.83-12.00%$0.93$0.83759,062 shs$89.10 million11/04/2024$0.91$0.94+3.31%$0.94$0.88513,861 shs$101.25 million11/01/2024$0.89$0.91+1.90%$0.93$0.90188,168 shs$98.00 million10/31/2024$0.89$0.89-0.22%$0.93$0.85327,122 shs$96.15 million10/30/2024$0.91$0.89-1.65%$0.94$0.89274,334 shs$96.37 million10/29/2024$0.91$0.91-0.55%$0.92$0.89114,238 shs$97.98 million10/28/2024$0.86$0.91+6.82%$0.92$0.86225,046 shs$98.52 million10/25/2024$0.90$0.86-4.46%$0.90$0.85430,461 shs$92.23 million10/24/2024$0.94$0.90-4.36%$0.94$0.89263,498 shs$96.54 million10/23/2024$0.90$0.94+4.16%$0.98$0.88290,137 shs$100.94 million10/22/2024$0.90$0.90+0.55%$0.91$0.89287,187 shs$96.92 million10/21/2024$0.94$0.90-4.61%$0.93$0.89253,349 shs$96.39 million10/18/2024$0.92$0.94+1.57%$0.95$0.91220,003 shs$101.05 million10/17/2024$0.94$0.92-1.58%$0.95$0.91107,376 shs$99.49 million10/16/2024$0.91$0.94+2.87%$0.95$0.88222,332 shs$101.08 million10/15/2024$0.90$0.91+1.42%$0.94$0.87223,559 shs$98.26 million10/14/2024$0.90$0.90-0.03%$0.92$0.89162,218 shs$96.88 million10/11/2024$0.91$0.90-0.68%$0.96$0.89259,463 shs$96.94 million10/10/2024$0.92$0.91-1.75%$0.93$0.90168,834 shs$97.58 million10/09/2024$0.94$0.92-2.37%$0.94$0.92122,668 shs$99.32 million10/08/2024$0.91$0.94+3.31%$0.95$0.91101,686 shs$101.73 million10/07/2024$0.93$0.91-1.17%$0.97$0.90217,305 shs$98.47 million10/04/2024$0.94$0.93-1.40%$0.95$0.92280,208 shs$99.63 million10/03/2024$0.93$0.94+0.98%$1.00$0.92482,466 shs$101.04 million10/02/2024$0.94$0.93-0.83%$0.98$0.92221,344 shs$100.06 million10/01/2024$0.99$0.94-5.23%$1.00$0.93367,557 shs$100.90 million09/30/2024$1.02$0.99-2.59%$1.04$0.98561,833 shs$106.47 million09/27/2024$1.02$1.02-0.49%$1.06$1.00435,380 shs$109.30 million09/26/2024$1.02$1.02$1.05$1.00493,908 shs$109.86 million09/25/2024$1.07$1.02-4.67%$1.09$1.01496,820 shs$109.86 million09/24/2024$1.06$1.07+0.94%$1.08$1.03533,809 shs$115.22 million09/23/2024$1.04$1.06+1.92%$1.08$1.00393,727 shs$114.15 million09/20/2024$1.07$1.04-2.80%$1.06$1.00819,905 shs$111.99 million09/19/2024$1.05$1.07+1.90%$1.12$1.06117,948 shs$115.22 millionNvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost09/18/2024$1.07$1.05-1.87%$1.11$1.01472,531 shs$113.07 million09/17/2024$1.06$1.07+0.94%$1.14$1.07242,869 shs$115.22 million09/16/2024$1.10$1.06-3.64%$1.10$1.05183,283 shs$114.17 million09/13/2024$1.03$1.10+6.80%$1.12$1.01250,054 shs$118.48 million09/12/2024$1.02$1.03+0.98%$1.04$0.98183,765 shs$110.92 million09/11/2024$0.98$1.02+4.08%$1.04$0.98285,063 shs$109.86 million09/10/2024$1.01$0.98-2.97%$1.03$0.98177,793 shs$105.56 million09/09/2024$1.02$1.01-0.98%$1.05$0.98411,620 shs$108.79 million09/06/2024$1.08$1.02-5.56%$1.10$1.02399,780 shs$109.84 million09/05/2024$1.09$1.08-0.92%$1.14$1.03310,456 shs$116.30 million09/04/2024$1.11$1.09-1.80%$1.17$1.06244,229 shs$117.38 million09/03/2024$1.20$1.11-7.50%$1.19$1.10206,297 shs$119.53 million09/02/2024$1.20$1.20$1.24$1.15161,600 shs$129.25 million08/30/2024$1.24$1.20-3.23%$1.24$1.15161,634 shs$129.22 million08/29/2024$1.28$1.24-3.13%$1.31$1.22183,779 shs$133.53 million08/28/2024$1.29$1.28-0.78%$1.31$1.24176,942 shs$137.84 million08/27/2024$1.30$1.29-0.77%$1.33$1.25279,768 shs$138.91 million08/26/2024$1.24$1.30+4.84%$1.37$1.24491,192 shs$139.99 million08/23/2024$1.15$1.24+7.83%$1.24$1.11496,298 shs$133.53 million08/22/2024$1.17$1.15-1.71%$1.17$1.10133,974 shs$123.84 million08/21/2024$1.08$1.17+8.33%$1.17$1.07232,372 shs$125.99 million08/20/2024$1.12$1.08-3.57%$1.16$1.05199,418 shs$116.30 million08/19/2024$1.12$1.12$1.13$1.06311,194 shs$120.61 million08/16/2024$1.13$1.12-0.88%$1.13$1.10114,703 shs$120.61 million08/15/2024$1.06$1.13+6.60%$1.14$1.07253,139 shs$121.68 million08/14/2024$1.09$1.06-2.75%$1.12$1.03218,729 shs$114.15 million08/13/2024$1.04$1.09+4.81%$1.12$1.05294,913 shs$117.38 million Related Companies Sleep Number Stock Price Chart Hamilton Beach Brands Stock Price Chart GoPro Stock Price Chart Brilliant Earth Group Stock Price Chart Viomi Technology Stock Price Chart Natuzzi Stock Price Chart Fenbo Stock Price Chart Raytech Stock Price Chart Aterian Stock Price Chart CPS Technologies Stock Price Chart Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Purple Innovation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
