Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PRPL Stock Alerts

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.94 -0.04 (-4.10%)
(As of 12/13/2024 ET)
Compare

Purple Innovation Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
+14.33%
3 Month
Performance
-14.90%
6 Month
Performance
-7.32%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-1.46%
Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

PRPL Stock Chart for Sunday, December, 15, 2024

PRPL Chart by TradingView

Purple Innovation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$0.97$0.94
-3.97%		$0.97$0.89420,807 shs$100.83 million
12/12/2024$1.03$0.97
-5.36%		$1.04$0.96418,117 shs$105.00 million
12/11/2024$1.01$1.03
+1.98%		$1.04$1.00387,205 shs$110.94 million
12/10/2024$0.98$1.01
+3.09%		$1.02$0.96334,053 shs$108.79 million
12/09/2024$0.99$0.98
-1.04%		$1.01$0.96298,932 shs$105.52 million
12/06/2024$0.97$0.99
+2.05%		$0.99$0.94280,408 shs$106.63 million
12/05/2024$0.99$0.97
-2.47%		$1.00$0.95314,592 shs$104.49 million
12/04/2024$0.96$0.99
+3.68%		$1.01$0.96461,608 shs$107.14 million
12/03/2024$0.98$0.96
-1.97%		$0.99$0.95229,573 shs$103.34 million
12/02/2024$0.96$0.98
+2.05%		$1.00$0.95308,431 shs$105.42 million
11/29/2024$0.96$0.96
-0.53%		$1.00$0.94173,790 shs$103.34 million
11/28/2024$0.96$0.96$1.00$0.94267,533 shs$103.89 million
11/27/2024$0.92$0.96
+4.61%		$1.00$0.94267,533 shs$103.89 million
11/26/2024$0.95$0.92
-2.95%		$0.96$0.92101,442 shs$99.31 million
11/25/2024$0.88$0.95
+7.69%		$0.98$0.85516,964 shs$102.32 million
11/22/2024$0.85$0.88
+3.97%		$0.90$0.82311,315 shs$95.02 million
11/21/2024$0.83$0.85
+2.39%		$0.86$0.83297,906 shs$91.39 million
11/20/2024$0.85$0.83
-2.48%		$0.85$0.83205,221 shs$89.26 million
11/19/2024$0.82$0.85
+4.09%		$0.85$0.82289,931 shs$91.53 million
11/18/2024$0.82$0.82
-0.29%		$0.83$0.79368,590 shs$87.93 million
11/15/2024$0.85$0.82
-3.10%		$0.87$0.81479,335 shs$88.19 million
11/14/2024$0.85$0.85
-0.83%		$0.89$0.83289,303 shs$91.01 million

Related Companies

This page (NASDAQ:PRPL) was last updated on 12/15/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored