Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$5.74 +0.23 (+4.17%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$5.90 +0.17 (+2.87%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precipio Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-15.34%
3 Month
Performance
-12.77%
6 Month
Performance
-10.45%
Year-To-Date
Performance
+3.61%
1 Year
Performance
-7.42%
Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

PRPO Stock Chart for Monday, April, 21, 2025

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.74$5.74$5.88$5.215,079 shs$8.63 million
04/17/2025$5.51$5.74
+4.17%
$5.88$5.215,079 shs$8.63 million
04/16/2025$5.60$5.51
-1.61%
$5.68$5.192,667 shs$8.29 million
04/15/2025$5.65$5.60
-0.88%
$6.03$5.0911,071 shs$8.42 million
04/14/2025$5.66$5.65
-0.18%
$6.04$5.1630,201 shs$8.50 million
04/11/2025$5.37$5.66
+5.50%
$5.85$5.1520,055 shs$8.51 million
04/10/2025$5.69$5.37
-5.71%
$5.90$4.8019,928 shs$8.07 million
04/09/2025$5.35$5.69
+6.36%
$5.72$4.2036,499 shs$8.56 million
04/09/2025$5.35$5.69
+6.36%
$5.72$4.2036,499 shs$8.56 million
04/08/2025$4.50$5.35
+18.89%
$5.65$4.2923,419 shs$8.05 million
04/08/2025$4.50$5.35
+18.89%
$5.65$4.2923,419 shs$8.05 million
04/07/2025$5.27$4.50
-14.61%
$5.30$3.9029,094 shs$6.77 million
04/04/2025$5.15$5.27
+2.33%
$5.43$4.906,011 shs$7.81 million
04/03/2025$5.56$5.15
-7.37%
$5.51$5.154,369 shs$7.63 million
04/02/2025$5.65$5.56
-1.59%
$6.09$5.562,653 shs$8.24 million
04/01/2025$5.90$5.65
-4.24%
$5.76$5.562,907 shs$8.37 million
03/31/2025$5.89$5.90
+0.24%
$6.30$6.271,041 shs$8.74 million
03/28/2025$6.18$5.89
-4.82%
$6.30$6.271,041 shs$8.72 million
03/27/2025$6.66$6.18
-7.15%
$6.55$6.264,584 shs$9.17 million
03/26/2025$6.79$6.66
-1.84%
$6.67$6.552,352 shs$9.87 million
03/25/2025$6.84$6.79
-0.80%
$6.77$6.551,243 shs$10.06 million
03/24/2025$6.78$6.84
+0.88%
$6.98$6.554,363 shs$10.14 million
03/21/2025$6.78$6.78$6.89$6.626,557 shs$10.05 million
03/20/2025$6.98$6.78
-2.85%
$7.11$6.597,382 shs$10.05 million

This page (NASDAQ:PRPO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners