Free Trial
→ It’s Time to Buy Elon’s “ChatGPT Killer” (From Brownstone Research) (Ad) Buy PRPO Stock  Free PRPO Stock Alerts

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$5.72 -0.55 (-8.76%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Precipio Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
-18.74%
3 Month
Performance
+4.51%
6 Month
Performance
-14.48%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-15.35%
Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

PRPO Stock Chart for Tuesday, April, 1, 2025

PRPO Chart by TradingView
Remove Ads

Precipio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$5.89$5.90
+0.24%		$6.30$6.271,041 shs$8.74 million
03/28/2025$6.18$5.89
-4.82%		$6.30$6.271,041 shs$8.72 million
03/27/2025$6.66$6.18
-7.15%		$6.55$6.264,584 shs$9.17 million
03/26/2025$6.79$6.66
-1.84%		$6.67$6.552,352 shs$9.87 million
03/25/2025$6.84$6.79
-0.80%		$6.77$6.551,243 shs$10.06 million
03/24/2025$6.78$6.84
+0.88%		$6.98$6.554,363 shs$10.14 million
03/21/2025$6.78$6.78$6.89$6.626,557 shs$10.05 million
03/20/2025$6.98$6.78
-2.85%		$7.11$6.597,382 shs$10.05 million
03/19/2025$7.05$6.98
-0.94%		$7.13$6.753,251 shs$10.34 million
03/18/2025$7.38$7.05
-4.54%		$7.67$7.101,926 shs$10.44 million
03/17/2025$7.11$7.38
+3.86%		$7.82$6.541,836 shs$10.94 million
03/14/2025$6.94$7.11
+2.39%		$7.59$7.16743 shs$10.53 million
03/13/2025$6.87$6.94
+1.02%		$7.56$6.872,478 shs$10.29 million
03/12/2025$7.39$6.87
-7.04%		$7.47$6.826,700 shs$10.18 million
03/11/2025$7.15$7.39
+3.36%		$7.39$6.6113,835 shs$10.95 million
03/10/2025$6.93$7.15
+3.17%		$7.15$6.561,880 shs$10.60 million
03/07/2025$6.70$6.93
+3.43%		$7.16$6.754,096 shs$10.27 million
03/06/2025$7.26$6.70
-7.71%		$7.20$6.703,415 shs$9.93 million
03/05/2025$7.16$7.26
+1.40%		$7.77$7.218,496 shs$10.76 million
03/04/2025$7.23$7.16
-1.02%		$7.81$7.0021,278 shs$10.61 million
03/03/2025$7.13$7.23
+1.53%		$7.46$7.182,318 shs$10.72 million
02/28/2025$7.57$7.13
-5.88%		$7.28$6.861,746 shs$10.56 million
Related Companies

This page (NASDAQ:PRPO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored