Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$1.18 -0.09 (-7.09%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$1.18 +0.01 (+0.42%)
As of 04/4/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProQR Therapeutics Stock Price Performance

5 Day
Performance
-11.28%
1 Month
Performance
-42.16%
3 Month
Performance
-57.25%
6 Month
Performance
-39.49%
Year-To-Date
Performance
-55.47%
1 Year
Performance
-46.61%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRQR Stock Chart for Saturday, April, 5, 2025

Remove Ads

ProQR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.27$1.18
-7.09%
$1.35$1.15565,456 shs$124.15 million
04/03/2025$1.37$1.27
-7.30%
$1.36$1.26419,517 shs$133.62 million
04/02/2025$1.29$1.37
+6.20%
$1.39$1.29430,440 shs$144.14 million
04/01/2025$1.33$1.29
-3.01%
$1.34$1.25724,343 shs$135.73 million
03/31/2025$1.40$1.33
-5.00%
$1.39$1.29781,363 shs$139.93 million
03/28/2025$1.43$1.40
-2.10%
$1.46$1.40323,303 shs$147.30 million
03/27/2025$1.52$1.43
-5.92%
$1.54$1.432.03 million shs$150.46 million
03/26/2025$1.61$1.52
-5.59%
$1.65$1.50589,664 shs$159.92 million
03/25/2025$1.65$1.61
-2.42%
$1.68$1.60421,684 shs$169.39 million
03/24/2025$1.65$1.65$1.68$1.63651,752 shs$134.77 million
03/21/2025$1.63$1.65
+1.23%
$1.65$1.59629,073 shs$134.77 million
03/20/2025$1.63$1.63$1.66$1.592.32 million shs$133.14 million
03/19/2025$1.64$1.63
-0.61%
$1.66$1.59717,414 shs$133.14 million
03/18/2025$1.70$1.64
-3.53%
$1.74$1.63731,927 shs$133.96 million
03/17/2025$1.69$1.70
+0.59%
$1.76$1.64633,443 shs$138.86 million
03/14/2025$1.74$1.69
-2.87%
$1.81$1.69614,755 shs$138.04 million
03/13/2025$1.85$1.74
-5.95%
$1.84$1.72432,130 shs$142.12 million
03/12/2025$1.85$1.85$1.87$1.82268,151 shs$151.11 million
03/11/2025$1.81$1.85
+2.21%
$1.86$1.78499,960 shs$151.11 million
03/10/2025$1.91$1.81
-5.24%
$1.97$1.80695,159 shs$147.84 million
03/07/2025$1.94$1.91
-1.55%
$1.97$1.86379,946 shs$156.01 million
03/06/2025$2.04$1.94
-4.90%
$2.06$1.90829,726 shs$158.46 million
03/05/2025$2.02$2.04
+0.99%
$2.16$2.011.35 million shs$166.63 million
03/04/2025$2.13$2.02
-5.16%
$2.13$2.02485,761 shs$164.99 million

This page (NASDAQ:PRQR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners