Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$2.69 +0.02 (+0.75%)
(As of 03:10 PM ET)
Compare

ProQR Therapeutics Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-23.26%
3 Month
Performance
+48.31%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+31.34%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRQR Stock Chart for Thursday, December, 26, 2024

PRQR Chart by TradingView

ProQR Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$2.67$2.67$2.83$2.6272,584 shs$218.09 million
12/24/2024$2.67$2.67$2.83$2.6272,584 shs$218.09 million
12/23/2024$2.63$2.67
+1.52%		$2.70$2.52198,418 shs$218.09 million
12/20/2024$2.59$2.63
+1.54%		$2.70$2.47718,766 shs$214.82 million
12/19/2024$2.57$2.59
+0.78%		$2.70$2.48613,223 shs$211.55 million
12/18/2024$2.94$2.57
-12.59%		$2.95$2.52496,469 shs$209.92 million
12/17/2024$2.47$2.94
+19.03%		$2.95$2.40916,287 shs$240.14 million
12/16/2024$2.83$2.47
-12.72%		$2.81$2.272.93 million shs$201.75 million
12/13/2024$3.29$2.83
-13.98%		$3.27$2.82758,085 shs$231.15 million
12/12/2024$3.38$3.29
-2.66%		$3.45$3.23554,479 shs$268.73 million
12/11/2024$3.31$3.38
+2.11%		$3.45$3.30888,251 shs$276.08 million
12/10/2024$3.45$3.31
-4.06%		$3.52$3.26554,788 shs$270.36 million
12/09/2024$3.56$3.45
-3.09%		$3.71$3.41249,104 shs$281.80 million
12/06/2024$3.54$3.56
+0.56%		$3.63$3.52362,795 shs$290.78 million
12/05/2024$3.47$3.54
+2.02%		$3.67$3.45529,348 shs$289.15 million
12/04/2024$3.67$3.47
-5.45%		$3.63$3.45468,090 shs$283.43 million
12/03/2024$3.73$3.67
-1.61%		$3.70$3.46393,306 shs$299.77 million
12/02/2024$3.84$3.73
-2.86%		$3.92$3.71295,651 shs$304.67 million
11/29/2024$3.67$3.84
+4.63%		$3.97$3.68403,681 shs$313.65 million
11/28/2024$3.67$3.67$3.73$3.41416,651 shs$299.77 million
11/27/2024$3.44$3.67
+6.69%		$3.73$3.41416,541 shs$299.77 million
11/26/2024$3.54$3.44
-2.82%		$3.54$3.37280,517 shs$280.98 million
11/25/2024$3.62$3.54
-2.21%		$3.66$3.54274,291 shs$289.15 million

Related Companies

This page (NASDAQ:PRQR) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored