Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PRQR Stock Alerts

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$2.13 -0.20 (-8.58%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$2.08 -0.05 (-2.35%)
As of 03/3/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProQR Therapeutics Stock Price Performance

5 Day
Performance
-8.97%
1 Month
Performance
-3.18%
3 Month
Performance
-38.62%
6 Month
Performance
+12.40%
Year-To-Date
Performance
-19.62%
1 Year
Performance
+9.79%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRQR Stock Chart for Tuesday, March, 4, 2025

PRQR Chart by TradingView

ProQR Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.33$2.13
-8.58%		$2.44$2.12275,467 shs$173.98 million
02/28/2025$2.34$2.33
-0.43%		$2.41$2.30327,474 shs$190.31 million
02/27/2025$2.40$2.34
-2.50%		$2.45$2.31173,369 shs$191.13 million
02/26/2025$2.34$2.40
+2.56%		$2.55$2.31384,344 shs$196.03 million
02/25/2025$2.51$2.34
-6.77%		$2.51$2.31325,370 shs$191.13 million
02/24/2025$2.56$2.51
-1.95%		$2.58$2.45117,748 shs$205.02 million
02/21/2025$2.58$2.56
-0.78%		$2.66$2.50164,976 shs$209.10 million
02/20/2025$2.65$2.58
-2.64%		$2.67$2.47199,897 shs$210.73 million
02/19/2025$2.58$2.65
+2.71%		$2.65$2.52252,555 shs$216.45 million
02/18/2025$2.42$2.58
+6.61%		$2.63$2.40228,832 shs$210.73 million
02/17/2025$2.42$2.42$2.44$2.26130,588 shs$197.67 million
02/14/2025$2.27$2.42
+6.61%		$2.44$2.26130,588 shs$197.67 million
02/13/2025$2.24$2.27
+1.34%		$2.29$2.21145,054 shs$185.41 million
02/12/2025$2.19$2.24
+2.28%		$2.31$2.18309,286 shs$182.96 million
02/11/2025$2.12$2.19
+3.30%		$2.21$2.00308,444 shs$178.88 million
02/10/2025$2.25$2.12
-5.78%		$2.23$2.11315,334 shs$173.16 million
02/07/2025$2.40$2.25
-6.25%		$2.43$2.24232,231 shs$183.78 million
02/06/2025$2.40$2.40$2.54$2.35407,793 shs$196.03 million
02/05/2025$2.20$2.40
+9.09%		$2.41$2.17235,665 shs$196.03 million
02/04/2025$2.25$2.20
-2.22%		$2.34$2.13304,271 shs$179.70 million
02/03/2025$2.12$2.25
+6.13%		$2.28$2.04342,111 shs$183.78 million
Related Companies

This page (NASDAQ:PRQR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored