Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$1.43 -0.11 (-7.14%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.54 +0.12 (+8.04%)
As of 04/25/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProQR Therapeutics Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-5.92%
3 Month
Performance
-33.80%
6 Month
Performance
-58.67%
Year-To-Date
Performance
-46.04%
1 Year
Performance
-26.29%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRQR Stock Chart for Saturday, April, 26, 2025

ProQR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.54$1.43
-7.14%
$1.56$1.43267,766 shs$150.46 million
04/24/2025$1.46$1.54
+5.48%
$1.56$1.431.21 million shs$162.03 million
04/23/2025$1.35$1.46
+8.15%
$1.49$1.38622,764 shs$153.61 million
04/22/2025$1.32$1.35
+2.27%
$1.40$1.31510,328 shs$142.04 million
04/21/2025$1.14$1.32
+15.79%
$1.39$1.12840,613 shs$138.88 million
04/18/2025$1.14$1.14$1.19$1.10464,845 shs$119.94 million
04/17/2025$1.14$1.14$1.19$1.10464,845 shs$119.94 million
04/16/2025$1.19$1.14
-4.20%
$1.19$1.12331,567 shs$119.94 million
04/15/2025$1.18$1.19
+0.85%
$1.24$1.16584,368 shs$125.20 million
04/14/2025$1.12$1.18
+5.36%
$1.26$1.08989,632 shs$124.15 million
04/11/2025$1.13$1.12
-0.88%
$1.19$1.09762,681 shs$117.84 million
04/10/2025$1.20$1.13
-5.83%
$1.30$1.10292,607 shs$118.89 million
04/09/2025$1.13$1.20
+6.19%
$1.23$1.07795,613 shs$126.26 million
04/09/2025$1.13$1.20
+6.19%
$1.23$1.07795,613 shs$126.26 million
04/08/2025$1.17$1.13
-3.42%
$1.26$1.11315,294 shs$118.89 million
04/08/2025$1.17$1.13
-3.42%
$1.26$1.11315,294 shs$118.89 million
04/07/2025$1.18$1.17
-0.85%
$1.22$1.10438,227 shs$123.10 million
04/04/2025$1.27$1.18
-7.09%
$1.35$1.15565,456 shs$124.15 million
04/03/2025$1.37$1.27
-7.30%
$1.36$1.26419,517 shs$133.62 million
04/02/2025$1.29$1.37
+6.20%
$1.39$1.29430,440 shs$144.14 million
04/01/2025$1.33$1.29
-3.01%
$1.34$1.25724,343 shs$135.73 million
03/31/2025$1.40$1.33
-5.00%
$1.39$1.29781,363 shs$139.93 million
03/28/2025$1.43$1.40
-2.10%
$1.46$1.40323,303 shs$147.30 million
03/27/2025$1.52$1.43
-5.92%
$1.54$1.432.03 million shs$150.46 million
03/26/2025$1.61$1.52
-5.59%
$1.65$1.50589,664 shs$159.92 million
03/25/2025$1.65$1.61
-2.42%
$1.68$1.60421,684 shs$169.39 million

This page (NASDAQ:PRQR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners