Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$1.04 +0.04 (+4.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.01 -0.03 (-2.60%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peraso Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+16.87%
3 Month
Performance
-42.56%
6 Month
Performance
-32.15%
Year-To-Date
Performance
-12.84%
1 Year
Performance
-82.69%
Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

PRSO Stock Chart for Tuesday, January, 21, 2025

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$1.00$1.00$1.05$0.95214,565 shs$3.52 million
01/17/2025$1.02$1.00
-1.96%
$1.05$0.95214,565 shs$3.52 million
01/16/2025$1.14$1.02
-10.53%
$1.19$1.01191,134 shs$3.59 million
01/15/2025$0.96$1.14
+18.45%
$1.19$0.97226,597 shs$4.01 million
01/14/2025$1.06$0.96
-9.21%
$1.07$0.95262,451 shs$3.39 million
01/13/2025$1.16$1.06
-8.62%
$1.15$1.01227,617 shs$3.73 million
01/10/2025$1.15$1.16
+0.87%
$1.23$1.16204,129 shs$4.08 million
01/09/2025$1.15$1.15$1.33$1.12295,024 shs$4.05 million
01/08/2025$1.32$1.15
-12.88%
$1.33$1.12295,024 shs$4.05 million
01/07/2025$1.39$1.32
-5.04%
$1.39$1.27277,046 shs$4.64 million
01/06/2025$1.39$1.39$1.49$1.231.02 million shs$4.89 million
01/03/2025$1.06$1.39
+31.13%
$1.50$1.111.33 million shs$4.89 million
01/02/2025$1.16$1.06
-8.62%
$1.16$1.01310,232 shs$3.73 million
01/01/2025$1.16$1.16$1.29$1.14228,187 shs$4.08 million
12/31/2024$1.22$1.16
-4.92%
$1.29$1.14228,187 shs$4.08 million
12/30/2024$1.31$1.22
-6.87%
$1.29$1.08528,835 shs$4.29 million
12/27/2024$1.19$1.31
+10.08%
$1.43$1.043.56 million shs$4.61 million
12/26/2024$0.95$1.19
+25.26%
$1.19$0.96320,717 shs$4.19 million
12/25/2024$0.95$0.95$1.00$0.9051,562 shs$3.34 million
12/24/2024$0.90$0.95
+5.61%
$1.00$0.9051,562 shs$3.34 million
12/23/2024$0.87$0.90
+3.98%
$0.91$0.8569,794 shs$3.16 million
12/20/2024$0.85$0.87
+1.78%
$0.90$0.82116,787 shs$3.04 million


This page (NASDAQ:PRSO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners