Free Trial

Presto Automation (PRSTW) Stock Chart & Stock Price History

$0.0015 0.00 (0.00%)
(As of 11/21/2024 ET)

Presto Automation Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
+21.67%
3 Month
Performance
-41.60%
6 Month
Performance
-88.77%
Year-To-Date
Performance
-91.98%
1 Year
Performance
-94.16%
Receive PRSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter.

PRSTW Stock Chart for Friday, November, 22, 2024

Presto Automation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-2.67%
$0.00$0.0010,000 shs$0.00
11/20/2024$0.00$0.00
-11.76%
$0.00$0.0010,000 shs$0.00
11/19/2024$0.00$0.00
+6.25%
$0.00$0.0016,000 shs$0.00
11/18/2024$0.00$0.00$0.00$0.0080,000 shs$0.00
11/15/2024$0.00$0.00
+77.78%
$0.00$0.0080,000 shs$0.00
11/14/2024$0.00$0.00$0.00$0.007,376 shs$0.00
11/13/2024$0.00$0.00$0.00$0.007,376 shs$0.00
11/12/2024$0.00$0.00
-43.75%
$0.00$0.007,376 shs$0.00
11/11/2024$0.00$0.00
+100.00%
$0.00$0.003,000 shs$0.00
11/08/2024$0.00$0.00
+14.29%
$0.00$0.00200 shs$0.00
11/07/2024$0.00$0.00
+16.67%
$0.00$0.0011,000 shs$0.00
11/06/2024$0.00$0.00
-29.41%
$0.00$0.00100,000 shs$0.00
11/05/2024$0.00$0.00
-5.56%
$0.00$0.0059,270 shs$0.00
11/04/2024$0.00$0.00
-57.04%
$0.00$0.0059,270 shs$0.00
10/31/2024$0.00$0.00
-0.24%
$0.00$0.003,000 shs$0.00
10/30/2024$0.00$0.00
+90.91%
$0.00$0.003,000 shs$0.00
10/29/2024$0.00$0.00
-21.43%
$0.00$0.00121,581 shs$0.00
10/28/2024$0.00$0.00
-27.84%
$0.00$0.0040,171 shs$0.00
10/25/2024$0.00$0.00
+61.67%
$0.00$0.0011,000 shs$0.00
10/24/2024$0.00$0.00
-33.33%
$0.00$0.0012,270 shs$0.00
10/23/2024$0.00$0.00
+50.00%
$0.00$0.006,668 shs$0.00
10/22/2024$0.00$0.00$0.00$0.004,000 shs$0.00
10/21/2024$0.00$0.00
-47.83%
$0.00$0.0059,602 shs$0.00


This page (NASDAQ:PRSTW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners