Free Trial

Presto Automation (PRSTW) Stock Chart & Stock Price History

$0.0021
0.00 (0.00%)
(As of 11/1/2024 ET)

Presto Automation Stock Price Performance

5 Day
Performance
+49.64%
1 Month
Performance
+10.26%
3 Month
Performance
-87.68%
6 Month
Performance
-88.30%
Year-To-Date
Performance
-88.49%
1 Year
Performance
-96.47%
Receive PRSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter

PRSTW Stock Chart for Saturday, November, 2, 2024

Presto Automation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.00$0.00
-0.24%
$0.00$0.003,000 shs$0.00
10/30/2024$0.00$0.00
+90.91%
$0.00$0.003,000 shs$0.00
10/29/2024$0.00$0.00
-21.43%
$0.00$0.00121,581 shs$0.00
10/28/2024$0.00$0.00
-27.84%
$0.00$0.0040,171 shs$0.00
10/25/2024$0.00$0.00
+61.67%
$0.00$0.0011,000 shs$0.00
10/24/2024$0.00$0.00
-33.33%
$0.00$0.0012,270 shs$0.00
10/23/2024$0.00$0.00
+50.00%
$0.00$0.006,668 shs$0.00
10/22/2024$0.00$0.00$0.00$0.004,000 shs$0.00
10/21/2024$0.00$0.00
-47.83%
$0.00$0.0059,602 shs$0.00
10/17/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/16/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/14/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/10/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/09/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/08/2024$0.00$0.00
+22.67%
$0.00$0.0028,063 shs$0.00
10/04/2024$0.00$0.00$0.00$0.0025,000 shs$0.00
10/03/2024$0.00$0.00
-1.32%
$0.00$0.0025,000 shs$0.00
10/02/2024$0.00$0.00
+58.33%
$0.00$0.0025,000 shs$0.00
10/01/2024$0.00$0.00
-7.69%
$0.00$0.001,000 shs$0.00
09/30/2024$0.00$0.00$0.00$0.002,000 shs$0.00
09/27/2024$0.00$0.00$0.00$0.00114,107 shs$0.00
09/26/2024$0.00$0.00
-60.61%
$0.00$0.00114,107 shs$0.00
09/25/2024$0.00$0.00
+120.00%
$0.00$0.0017,635 shs$0.00
09/24/2024$0.00$0.00
+15.38%
$0.00$0.0053,000 shs$0.00
09/23/2024$0.00$0.00
-32.47%
$0.00$0.00103,327 shs$0.00
09/20/2024$0.00$0.00
+1.32%
$0.00$0.007,586 shs$0.00
09/19/2024$0.00$0.00
-52.50%
$0.00$0.007,586 shs$0.00
09/16/2024$0.00$0.00$0.00$0.001,200 shs$0.00
09/13/2024$0.00$0.00$0.00$0.001,244 shs$0.00
09/12/2024$0.00$0.00$0.00$0.00122,200 shs$0.00
09/11/2024$0.00$0.00
+60.00%
$0.00$0.00122,200 shs$0.00
09/10/2024$0.00$0.00$0.00$0.001 shs$0.00
09/09/2024$0.00$0.00$0.00$0.0012,000 shs$0.00
09/06/2024$0.00$0.00
+108.33%
$0.00$0.0012,000 shs$0.00
09/05/2024$0.00$0.00$0.00$0.0026,110 shs$0.00
09/04/2024$0.00$0.00
+9.09%
$0.00$0.0026,110 shs$0.00
09/03/2024$0.00$0.00
-72.50%
$0.00$0.0016,330 shs$0.00
09/02/2024$0.00$0.00$0.00$0.0010 shs$0.00
08/30/2024$0.00$0.00
-38.00%
$0.00$0.00105,752 shs$0.00
08/29/2024$0.00$0.00
+60.00%
$0.00$0.00229,263 shs$0.00
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

08/28/2024$0.00$0.00
-7.41%
$0.00$0.00102,752 shs$0.00
08/27/2024$0.00$0.00
+8.00%
$0.00$0.0052,638 shs$0.00
08/26/2024$0.00$0.00$0.00$0.00118,549 shs$0.00
08/22/2024$0.00$0.00
+25.00%
$0.00$0.00373 shs$0.00
08/21/2024$0.00$0.00
-33.33%
$0.00$0.0010,000 shs$0.00
08/20/2024$0.00$0.00
+100.00%
$0.00$0.0046,106 shs$0.00
08/16/2024$0.00$0.00$0.00$0.0097,501 shs$0.00
08/15/2024$0.00$0.00$0.00$0.0033,250 shs$0.00
08/14/2024$0.00$0.00$0.00$0.0030,659 shs$0.00
08/13/2024$0.00$0.00
-64.29%
$0.00$0.0030,659 shs$0.00
08/12/2024$0.00$0.00
+7.69%
$0.01$0.003,109 shs$0.00
08/09/2024$0.01$0.00
-61.00%
$0.01$0.00147,125 shs$0.00
08/08/2024$0.00$0.01
+233.33%
$0.01$0.00107,833 shs$0.00
08/07/2024$0.01$0.00
-74.58%
$0.01$0.001.24 million shs$0.00
08/06/2024$0.01$0.01
-2.48%
$0.02$0.01235,334 shs$0.00
08/05/2024$0.02$0.01
-28.82%
$0.02$0.0128,129 shs$0.00
08/02/2024$0.02$0.02
-27.35%
$0.02$0.02120,672 shs$0.00
08/01/2024$0.02$0.02
+24.47%
$0.03$0.02138,382 shs$0.00


This page (NASDAQ:PRSTW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners