Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History $37.86 -0.47 (-1.23%) Closing price 08/5/2025 03:50 PM EasternExtended Trading$37.83 -0.03 (-0.08%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock Invesco S&P SmallCap Health Care ETF Stock Price Performance The Invesco S&P SmallCap Health Care ETF (PSCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.03%, with a year-to-date return of -14.52%. In the past month, the fund has decreased 6.09%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Health Care ETF traded at $37.86 with a market cap of $128.35 million and volume of 8,327 shares. Five years ago, the fund traded at a split-adjusted price of $43.27, representing a 12.51% decrease over that period. At the time, it had a market cap of $386.98 million and a volume of 12,153 shares. Receive PSCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance-6.09%3 Month Performance-4.60%Year-To-Date Performance-14.52%1 Year Performance-14.03%5 Year Performance-12.51% PSCH Stock Chart for Wednesday, August, 6, 2025 PSCH Chart by TradingView Invesco S&P SmallCap Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$38.33$37.86-1.23%$38.11$37.598,327 shs$128.35 million08/04/2025$38.01$38.33+0.84%$38.38$37.7310,728 shs$129.94 million08/01/2025$38.20$38.01-0.50%$38.10$37.4513,189 shs$128.85 million07/31/2025$38.74$38.20-1.39%$38.82$38.2013,531 shs$130.26 million07/30/2025$38.64$38.74+0.26%$39.18$38.5212,228 shs$132.10 million07/29/2025$39.06$38.64-1.08%$39.11$38.6010,707 shs$131.76 million07/28/2025$39.04$39.06+0.05%$39.30$39.0421,401 shs$133.20 million07/25/2025$38.76$39.04+0.72%$39.08$38.6541,712 shs$133.91 million07/24/2025$39.46$38.76-1.77%$39.34$38.7618,254 shs$132.95 million07/23/2025$38.77$39.46+1.78%$39.46$38.8318,915 shs$135.35 million Get the Latest News and Ratings for PSCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$38.29$38.77+1.25%$38.94$38.3010,863 shs$132.98 million07/21/2025$38.47$38.29-0.47%$38.57$38.2734,782 shs$131.34 million07/18/2025$39.48$38.47-2.56%$39.61$38.4222,015 shs$133.11 million07/17/2025$39.38$39.48+0.25%$39.74$39.3717,107 shs$136.60 million07/16/2025$39.17$39.38+0.54%$39.50$39.035,419 shs$136.26 million07/15/2025$40.26$39.17-2.71%$40.11$39.1715,769 shs$137.10 million07/14/2025$39.97$40.26+0.73%$40.26$39.887,761 shs$140.91 million07/11/2025$41.02$39.97-2.56%$40.70$39.9726,157 shs$139.90 million07/10/2025$40.80$41.02+0.54%$41.23$40.6334,926 shs$143.57 million07/09/2025$40.00$40.80+2.00%$40.80$40.0110,648 shs$143.21 million07/08/2025$39.31$40.00+1.76%$40.16$39.459,420 shs$140.40 million07/07/2025$40.32$39.31-2.49%$40.13$39.3113,778 shs$137.98 million Related Companies Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart F/m Emerald Life Sciences Innovation ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Global X HealthTech ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart T. Rowe Price Health Care ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Receive PSCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCH) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
