Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History $44.40 +0.25 (+0.57%) (As of 01:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco S&P SmallCap Health Care ETF Stock Price Performance5 Day Performance+0.93%1 Month Performance-1.46%3 Month Performance-1.46%6 Month Performance+4.67%Year-To-Date Performance+3.74%1 Year Performance+21.61% Receive PSCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PSCH Stock Chart for Monday, November, 4, 2024 PSCH Chart by TradingView Invesco S&P SmallCap Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.36$44.15+1.82%$44.35$43.4514,250 shs$184.55 million10/31/2024$43.99$43.36-1.43%$43.82$43.365,818 shs$181.25 million10/30/2024$44.48$43.99-1.10%$44.70$43.998,666 shs$183.88 million10/29/2024$44.37$44.48+0.25%$44.48$43.8913,439 shs$185.93 million10/28/2024$43.65$44.37+1.65%$44.64$43.8826,134 shs$186.35 million10/25/2024$43.70$43.65-0.11%$44.17$43.654,148 shs$183.33 million Get the Latest News and Ratings for PSCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.84$43.70-0.32%$44.24$43.7010,599 shs$183.54 million10/23/2024$44.47$43.84-1.42%$44.19$43.5910,000 shs$184.13 million10/22/2024$44.65$44.47-0.40%$44.47$44.278,764 shs$186.77 million10/21/2024$45.17$44.65-1.15%$45.07$44.526,292 shs$187.51 million10/18/2024$44.88$45.17+0.65%$45.33$45.003,548 shs$189.71 million10/17/2024$45.26$44.88-0.84%$45.36$44.866,976 shs$188.95 million10/16/2024$45.13$45.26+0.29%$45.49$45.085,817 shs$190.55 million10/15/2024$44.86$45.13+0.60%$45.26$44.843,857 shs$190.00 million10/14/2024$44.43$44.86+0.97%$44.96$44.3710,328 shs$188.86 million10/11/2024$43.56$44.43+2.00%$44.43$43.619,155 shs$187.94 million10/10/2024$44.33$43.56-1.74%$43.96$43.346,461 shs$184.26 million10/09/2024$44.44$44.33-0.25%$44.60$44.227,757 shs$187.52 million10/08/2024$44.27$44.44+0.38%$44.55$44.246,888 shs$187.98 million10/07/2024$45.06$44.27-1.75%$44.83$44.124,189 shs$187.26 million10/04/2024$44.54$45.06+1.17%$45.12$44.733,642 shs$194.21 million10/03/2024$45.23$44.54-1.53%$44.99$44.522,943 shs$191.97 million10/02/2024$45.29$45.23-0.13%$45.24$45.024,571 shs$194.94 million10/01/2024$46.16$45.29-1.88%$45.50$45.034,663 shs$198.82 million09/30/2024$45.63$46.16+1.16%$46.29$45.576,363 shs$202.64 million09/27/2024$45.47$45.63+0.35%$46.07$45.5712,810 shs$200.32 million09/26/2024$45.27$45.47+0.44%$45.71$45.353,832 shs$199.61 million09/25/2024$46.07$45.27-1.73%$46.09$45.2547,125 shs$198.74 million09/24/2024$46.34$46.07-0.58%$46.27$45.9715,685 shs$202.25 million09/23/2024$46.65$46.34-0.66%$46.82$46.346,235 shs$203.43 million09/20/2024$47.22$46.65-1.21%$47.12$46.638,134 shs$204.79 million09/19/2024$46.43$47.22+1.70%$47.24$46.924,644 shs$207.30 million09/18/2024$46.33$46.43+0.22%$47.39$46.3411,478 shs$203.83 million09/17/2024$46.50$46.33-0.37%$47.09$46.3310,609 shs$203.39 million09/16/2024$46.49$46.50+0.02%$46.79$46.454,522 shs$204.14 million09/13/2024$45.53$46.49+2.11%$46.71$45.665,639 shs$204.09 million09/12/2024$45.05$45.53+1.07%$45.80$45.035,244 shs$199.88 million09/11/2024$44.78$45.05+0.60%$45.08$44.375,532 shs$197.77 million09/10/2024$45.01$44.78-0.51%$45.05$44.585,713 shs$196.58 million09/09/2024$45.24$45.01-0.51%$45.31$44.926,032 shs$197.59 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/06/2024$45.79$45.24-1.20%$45.44$45.1114,008 shs$198.60 million09/05/2024$45.86$45.79-0.15%$45.97$45.577,425 shs$201.02 million09/04/2024$45.92$45.86-0.13%$46.05$45.766,916 shs$201.33 million09/03/2024$47.07$45.92-2.44%$46.93$45.9219,448 shs$201.59 million09/02/2024$47.07$47.07$47.21$46.6347,800 shs$206.64 million08/30/2024$46.90$47.07+0.36%$47.21$46.6747,848 shs$206.64 million08/29/2024$46.79$46.90+0.24%$47.40$46.9025,669 shs$205.89 million08/28/2024$46.92$46.79-0.28%$46.98$46.608,400 shs$205.41 million08/27/2024$47.03$46.92-0.23%$46.94$46.695,442 shs$205.98 million08/26/2024$46.79$47.03+0.51%$47.21$46.8523,744 shs$206.46 million08/23/2024$45.80$46.79+2.16%$46.99$45.9429,325 shs$205.41 million08/22/2024$45.92$45.80-0.26%$45.99$45.636,373 shs$201.06 million08/21/2024$45.54$45.92+0.83%$46.02$45.6325,768 shs$201.59 million08/20/2024$45.96$45.54-0.91%$45.92$45.465,816 shs$199.92 million08/19/2024$45.52$45.96+0.97%$45.99$45.4024,852 shs$201.76 million08/16/2024$45.32$45.52+0.44%$45.59$45.2814,353 shs$199.83 million08/15/2024$44.22$45.32+2.49%$45.45$44.9610,656 shs$198.96 million08/14/2024$44.81$44.22-1.32%$45.02$44.2236,957 shs$194.13 million08/13/2024$43.92$44.81+2.03%$44.83$44.193,752 shs$196.72 million08/12/2024$44.47$43.92-1.24%$44.53$43.7515,201 shs$192.81 million08/09/2024$44.38$44.47+0.20%$44.67$44.2514,356 shs$195.22 million08/08/2024$43.10$44.38+2.97%$44.42$43.4610,694 shs$194.83 million08/07/2024$44.04$43.10-2.13%$44.20$43.087,902 shs$189.21 million08/06/2024$43.45$44.04+1.36%$44.42$43.3217,703 shs$193.34 million08/05/2024$45.06$43.45-3.57%$43.77$42.6214,294 shs$190.75 million Related Companies Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart VanEck Biotech ETF Stock Chart VanEck Pharmaceutical ETF Stock Chart iShares Biotechnology ETF Stock Chart Receive PSCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
