Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

Invesco S&P SmallCap Health Care ETF logo
$41.35 +0.23 (+0.55%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Health Care ETF Stock Price Performance

The Invesco S&P SmallCap Health Care ETF (PSCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.84%, with a year-to-date return of -6.65%. In the past month, the fund has increased 7.00%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Health Care ETF traded at $41.12 with a market cap of $139.40 million and volume of 3,904 shares. Five years ago, the fund traded at a split-adjusted price of $44.13, representing a 6.32% decrease over that period. At the time, it had a market cap of $385.21 million and a volume of 39,369 shares.

Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+7.00%
3 Month
Performance
+2.24%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-11.84%
5 Year
Performance
-6.32%

PSCH Stock Chart for Friday, August, 29, 2025

Invesco S&P SmallCap Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.10$41.12
+0.05%
$41.14$40.943,904 shs$139.40 million
08/27/2025$40.68$41.10
+1.04%
$41.13$40.815,583 shs$139.33 million
08/26/2025$40.62$40.68
+0.14%
$40.67$40.489,456 shs$137.89 million
08/25/2025$41.42$40.62
-1.93%
$41.31$40.5611,451 shs$137.70 million
08/22/2025$40.18$41.42
+3.09%
$41.51$40.2313,823 shs$140.41 million
08/21/2025$40.16$40.18
+0.05%
$40.41$40.048,409 shs$136.21 million
08/20/2025$40.16$40.16$40.19$39.977,519 shs$136.14 million
08/19/2025$40.02$40.16
+0.35%
$40.33$39.9521,290 shs$136.14 million
08/18/2025$40.10$40.02
-0.20%
$40.42$40.0223,326 shs$135.67 million
08/15/2025$39.84$40.10
+0.65%
$40.15$39.88178,036 shs$135.94 million
08/14/2025$40.35$39.84
-1.26%
$39.87$39.5016,216 shs$135.06 million
08/13/2025$39.27$40.35
+2.75%
$40.40$39.3513,112 shs$136.79 million
08/12/2025$38.21$39.27
+2.77%
$39.30$38.6117,941 shs$133.13 million
08/11/2025$38.01$38.21
+0.53%
$38.36$38.0423,013 shs$129.53 million
08/08/2025$37.70$38.01
+0.82%
$38.10$37.7317,508 shs$128.85 million
08/07/2025$37.67$37.70
+0.08%
$37.71$37.486,616 shs$127.80 million
08/06/2025$37.86$37.67
-0.50%
$37.87$37.5011,112 shs$127.70 million
08/05/2025$38.33$37.86
-1.23%
$38.11$37.598,327 shs$128.35 million
08/04/2025$38.01$38.33
+0.84%
$38.38$37.7310,728 shs$129.94 million
08/01/2025$38.20$38.01
-0.50%
$38.10$37.4513,189 shs$128.85 million
07/31/2025$38.74$38.20
-1.39%
$38.82$38.2013,531 shs$130.26 million
07/30/2025$38.64$38.74
+0.26%
$39.18$38.5212,228 shs$132.10 million
07/29/2025$39.06$38.64
-1.08%
$39.11$38.6010,707 shs$131.76 million
07/28/2025$39.04$39.06
+0.05%
$39.30$39.0421,401 shs$133.20 million

This page (NASDAQ:PSCH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners