Free Trial

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

Invesco S&P SmallCap Industrials ETF logo
$138.24 -2.55 (-1.81%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$138.34 +0.10 (+0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Industrials ETF Stock Price Performance

The Invesco S&P SmallCap Industrials ETF (PSCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.90%, with a year-to-date return of 2.88%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Industrials ETF traded at $138.24 with a market cap of $128.56 million and volume of 2,096 shares. Five years ago, the fund traded at $61.98, representing a 123.03% increase over that period. At the time, it had a market cap of $39.88 million and a volume of 11,932 shares.

Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+0.95%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+10.90%
5 Year
Performance
+123.03%

PSCI Stock Chart for Saturday, August, 2, 2025

Invesco S&P SmallCap Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$140.79$138.24
-1.81%
$138.80$136.182,096 shs$128.56 million
07/31/2025$141.15$140.79
-0.25%
$141.74$140.599,706 shs$130.94 million
07/30/2025$141.18$141.15
-0.02%
$143.45$141.693,580 shs$131.27 million
07/29/2025$141.68$141.18
-0.35%
$142.89$140.751,790 shs$131.30 million
07/28/2025$142.07$141.68
-0.27%
$142.07$141.681,796 shs$131.76 million
07/25/2025$140.30$142.07
+1.26%
$142.03$140.551,937 shs$132.13 million
07/24/2025$141.24$140.30
-0.66%
$140.51$140.221,795 shs$130.48 million
07/23/2025$138.82$141.24
+1.74%
$141.22$140.142,775 shs$131.35 million
07/22/2025$138.36$138.82
+0.34%
$138.82$138.071,595 shs$129.10 million
07/21/2025$139.22$138.36
-0.62%
$139.80$138.101,383 shs$128.67 million
07/18/2025$140.64$139.22
-1.01%
$139.61$138.985,763 shs$129.48 million
07/17/2025$137.80$140.64
+2.06%
$140.99$139.615,270 shs$130.80 million
07/16/2025$136.68$137.80
+0.82%
$137.83$136.716,358 shs$128.15 million
07/15/2025$138.91$136.68
-1.61%
$139.01$136.663,626 shs$128.48 million
07/14/2025$138.99$138.91
-0.05%
$138.95$138.682,296 shs$130.58 million
07/11/2025$139.45$138.99
-0.33%
$138.99$138.402,534 shs$130.65 million
07/10/2025$137.49$139.45
+1.42%
$140.48$138.322,266 shs$131.08 million
07/09/2025$136.48$137.49
+0.74%
$138.02$136.911,481 shs$129.74 million
07/08/2025$136.22$136.48
+0.19%
$136.90$136.482,063 shs$128.29 million
07/07/2025$138.09$136.22
-1.35%
$138.54$135.692,812 shs$128.05 million
07/04/2025$138.09$138.09$138.34$137.781,368 shs$138.09 million
07/03/2025$136.94$138.09
+0.84%
$138.34$137.781,368 shs$138.09 million
07/02/2025$135.20$136.94
+1.29%
$137.00$135.052,846 shs$136.94 million
07/01/2025$134.06$135.20
+0.85%
$136.16$133.841,075 shs$135.20 million

This page (NASDAQ:PSCI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners