Free Trial

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

Invesco S&P SmallCap Industrials ETF logo
$142.51 -0.54 (-0.38%)
(As of 11/20/2024 ET)

Invesco S&P SmallCap Industrials ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+7.82%
3 Month
Performance
+12.63%
6 Month
Performance
+14.70%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+38.12%
Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCI Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$143.05$142.51
-0.38%
$143.12$141.623,709 shs$210.92 million
11/19/2024$142.83$143.05
+0.15%
$143.29$140.757,756 shs$211.71 million
11/18/2024$142.71$142.83
+0.08%
$143.38$142.457,955 shs$211.39 million
11/15/2024$144.18$142.71
-1.02%
$144.18$142.346,377 shs$211.21 million
11/14/2024$145.84$144.18
-1.14%
$146.69$144.0516,698 shs$213.39 million
11/13/2024$145.83$145.84
+0.01%
$147.62$145.5612,574 shs$215.84 million
11/12/2024$148.17$145.83
-1.58%
$147.79$145.8310,570 shs$215.83 million
11/11/2024$145.98$148.17
+1.50%
$148.73$147.407,145 shs$219.29 million
11/08/2024$144.31$145.98
+1.16%
$146.44$144.076,869 shs$216.05 million
11/07/2024$144.80$144.31
-0.34%
$145.37$143.7613,792 shs$213.58 million
11/06/2024$135.57$144.80
+6.81%
$144.80$140.4015,568 shs$214.30 million
11/05/2024$132.14$135.57
+2.60%
$135.57$131.982,245 shs$200.65 million
11/04/2024$131.24$132.14
+0.69%
$132.67$130.7013,711 shs$195.57 million
11/01/2024$130.36$131.24
+0.67%
$131.25$130.973,939 shs$194.24 million
10/31/2024$131.88$130.36
-1.15%
$131.20$130.361,945 shs$194.24 million
10/30/2024$131.57$131.88
+0.24%
$133.52$131.885,221 shs$196.50 million
10/29/2024$132.90$131.57
-1.00%
$131.79$131.368,489 shs$196.04 million
10/28/2024$131.10$132.90
+1.37%
$133.37$132.343,675 shs$198.02 million
10/25/2024$131.23$131.10
-0.10%
$132.04$131.0713,616 shs$196.65 million
10/24/2024$130.94$131.23
+0.22%
$131.57$130.813,404 shs$196.85 million
10/23/2024$131.44$130.94
-0.38%
$131.13$130.203,221 shs$196.41 million
10/22/2024$132.17$131.44
-0.56%
$131.99$131.2912,444 shs$197.16 million
10/21/2024$133.48$132.17
-0.98%
$133.73$132.176,219 shs$198.26 million


This page (NASDAQ:PSCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners