Free Trial

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

Invesco S&P SmallCap Industrials ETF logo
$149.26 -0.62 (-0.41%)
Closing price 03:51 PM Eastern
Extended Trading
$149.00 -0.26 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Industrials ETF Stock Price Performance

The Invesco S&P SmallCap Industrials ETF (PSCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.15%, with a year-to-date return of 11.08%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Industrials ETF traded at $149.88 with a market cap of $139.39 million and volume of 3,268 shares. Five years ago, the fund traded at $66.58, representing a 124.18% increase over that period. At the time, it had a market cap of $41.54 million and a volume of 27,048 shares.

Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+5.06%
3 Month
Performance
+20.44%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+15.15%
5 Year
Performance
+124.18%

PSCI Stock Chart for Monday, August, 25, 2025

Invesco S&P SmallCap Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$144.33$149.88
+3.85%
$150.23$148.503,268 shs$139.39 million
08/21/2025$144.58$144.33
-0.17%
$144.33$143.981,184 shs$134.22 million
08/20/2025$145.92$144.58
-0.92%
$145.70$144.061,560 shs$134.46 million
08/19/2025$146.16$145.92
-0.16%
$146.85$145.712,158 shs$135.71 million
08/18/2025$145.01$146.16
+0.79%
$146.24$145.373,515 shs$135.93 million
08/15/2025$146.13$145.01
-0.77%
$145.26$143.91960 shs$134.86 million
08/14/2025$149.28$146.13
-2.11%
$147.86$145.922,404 shs$135.90 million
08/13/2025$146.85$149.28
+1.65%
$149.28$147.653,520 shs$138.83 million
08/12/2025$141.41$146.85
+3.85%
$146.87$141.975,133 shs$136.57 million
08/11/2025$141.78$141.41
-0.26%
$142.08$141.151,754 shs$131.52 million
08/08/2025$141.03$141.78
+0.53%
$142.35$141.811,783 shs$131.86 million
08/07/2025$141.27$141.03
-0.17%
$141.05$140.603,068 shs$131.16 million
08/06/2025$141.91$141.27
-0.45%
$141.27$141.041,654 shs$131.38 million
08/05/2025$139.84$141.91
+1.48%
$142.43$140.4114,462 shs$131.98 million
08/04/2025$138.24$139.84
+1.16%
$139.85$138.885,702 shs$130.05 million
08/01/2025$140.79$138.24
-1.81%
$138.80$136.182,096 shs$128.56 million
07/31/2025$141.15$140.79
-0.25%
$141.74$140.599,706 shs$130.94 million
07/30/2025$141.18$141.15
-0.02%
$143.45$141.693,580 shs$131.27 million
07/29/2025$141.68$141.18
-0.35%
$142.89$140.751,790 shs$131.30 million
07/28/2025$142.07$141.68
-0.27%
$142.07$141.681,796 shs$131.76 million
07/25/2025$140.30$142.07
+1.26%
$142.03$140.551,937 shs$132.13 million
07/24/2025$141.24$140.30
-0.66%
$140.51$140.221,795 shs$130.48 million

This page (NASDAQ:PSCI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners