Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PSCI Stock Alerts

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

Invesco S&P SmallCap Industrials ETF logo
$131.24
+0.88 (+0.68%)
(As of 11/1/2024 ET)
Compare

Invesco S&P SmallCap Industrials ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+0.76%
3 Month
Performance
+5.29%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+34.45%
Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PSCI Stock Chart for Saturday, November, 2, 2024

PSCI Chart by TradingView

Invesco S&P SmallCap Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$130.36$131.24
+0.67%		$131.25$130.973,939 shs$194.24 million
10/31/2024$131.88$130.36
-1.15%		$131.20$130.361,945 shs$194.24 million
10/30/2024$131.57$131.88
+0.24%		$133.52$131.885,221 shs$196.50 million
10/29/2024$132.90$131.57
-1.00%		$131.79$131.368,489 shs$196.04 million
10/28/2024$131.10$132.90
+1.37%		$133.37$132.343,675 shs$198.02 million
10/25/2024$131.23$131.10
-0.10%		$132.04$131.0713,616 shs$196.65 million
10/24/2024$130.94$131.23
+0.22%		$131.57$130.813,404 shs$196.85 million
10/23/2024$131.44$130.94
-0.38%		$131.13$130.203,221 shs$196.41 million
10/22/2024$132.17$131.44
-0.56%		$131.99$131.2912,444 shs$197.16 million
10/21/2024$133.48$132.17
-0.98%		$133.73$132.176,219 shs$198.26 million
10/18/2024$134.11$133.48
-0.47%		$134.06$133.481,725 shs$200.22 million
10/17/2024$135.03$134.11
-0.68%		$135.02$133.838,047 shs$201.17 million
10/16/2024$132.41$135.03
+1.98%		$135.19$132.975,939 shs$202.55 million
10/15/2024$132.98$132.41
-0.43%		$133.64$132.415,667 shs$198.62 million
10/14/2024$131.93$132.98
+0.79%		$132.98$131.834,191 shs$199.47 million
10/11/2024$129.17$131.93
+2.14%		$131.93$129.052,611 shs$197.90 million
10/10/2024$130.55$129.17
-1.06%		$130.25$128.232,633 shs$193.76 million
10/09/2024$130.03$130.55
+0.40%		$131.36$130.342,026 shs$195.83 million
10/08/2024$130.35$130.03
-0.24%		$130.54$129.911,961 shs$195.05 million
10/07/2024$130.37$130.35
-0.02%		$130.51$129.123,055 shs$195.53 million
10/04/2024$128.54$130.37
+1.42%		$130.43$129.484,006 shs$194.25 million
10/03/2024$130.25$128.54
-1.31%		$129.70$128.254,418 shs$191.53 million
10/02/2024$130.77$130.25
-0.40%		$130.89$129.901,880 shs$194.07 million
10/01/2024$132.30$130.77
-1.16%		$131.47$130.034,856 shs$194.85 million
09/30/2024$131.34$132.30
+0.73%		$132.30$131.393,240 shs$197.13 million
09/27/2024$130.54$131.34
+0.61%		$132.67$131.252,792 shs$195.70 million
09/26/2024$129.30$130.54
+0.96%		$131.42$130.542,829 shs$194.51 million
09/25/2024$130.68$129.30
-1.05%		$130.86$129.302,788 shs$192.66 million
09/24/2024$130.48$130.68
+0.15%		$130.77$130.561,935 shs$194.71 million
09/23/2024$130.00$130.48
+0.37%		$131.63$130.132,847 shs$194.42 million
09/20/2024$131.72$130.00
-1.31%		$131.41$130.002,500 shs$193.70 million
09/19/2024$128.43$131.72
+2.56%		$131.96$130.433,423 shs$196.26 million
09/18/2024$128.17$128.43
+0.20%		$131.35$127.786,145 shs$191.36 million
09/17/2024$126.93$128.17
+0.98%		$129.45$127.734,698 shs$190.98 million
09/16/2024$126.61$126.93
+0.25%		$127.25$126.287,184 shs$189.12 million
09/13/2024$123.78$126.61
+2.29%		$126.82$125.503,021 shs$188.65 million
09/12/2024$121.88$123.78
+1.56%		$123.78$122.943,906 shs$184.43 million
09/11/2024$121.19$121.88
+0.57%		$122.07$118.612,236 shs$181.60 million
09/10/2024$121.55$121.19
-0.30%		$121.68$120.222,985 shs$180.57 million
09/09/2024$121.25$121.55
+0.25%		$122.14$121.082,926 shs$181.11 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$123.34$121.25
-1.69%		$121.97$121.072,446 shs$180.66 million
09/05/2024$124.52$123.34
-0.95%		$123.80$123.342,270 shs$183.78 million
09/04/2024$124.67$124.52
-0.12%		$124.64$123.973,316 shs$185.54 million
09/03/2024$129.56$124.67
-3.78%		$127.19$124.672,224 shs$185.76 million
09/02/2024$129.56$129.56$129.56$127.932,700 shs$193.04 million
08/30/2024$128.45$129.56
+0.86%		$129.56$127.932,766 shs$193.04 million
08/29/2024$127.62$128.45
+0.65%		$129.66$128.453,016 shs$191.39 million
08/28/2024$127.98$127.62
-0.28%		$128.76$127.402,978 shs$190.15 million
08/27/2024$129.12$127.98
-0.88%		$128.36$127.544,132 shs$190.69 million
08/26/2024$129.62$129.12
-0.39%		$130.91$129.124,677 shs$192.39 million
08/23/2024$125.54$129.62
+3.25%		$129.62$127.002,135 shs$193.13 million
08/22/2024$126.53$125.54
-0.78%		$126.48$125.543,483 shs$187.05 million
08/21/2024$125.18$126.53
+1.08%		$126.58$125.675,986 shs$188.53 million
08/20/2024$126.99$125.18
-1.43%		$125.60$124.982,438 shs$186.52 million
08/19/2024$125.60$126.99
+1.10%		$126.99$126.012,909 shs$189.22 million
08/16/2024$126.00$125.60
-0.31%		$125.89$125.352,171 shs$187.15 million
08/15/2024$122.90$126.00
+2.52%		$126.40$125.039,288 shs$187.74 million
08/14/2024$123.29$122.90
-0.32%		$123.98$122.613,519 shs$183.12 million
08/13/2024$121.38$123.29
+1.57%		$123.29$121.486,869 shs$183.70 million
08/12/2024$123.01$121.38
-1.32%		$123.28$120.8711,176 shs$180.86 million
08/09/2024$123.51$123.01
-0.41%		$123.56$122.332,944 shs$183.28 million
08/08/2024$120.96$123.51
+2.11%		$123.54$122.046,716 shs$184.03 million
08/07/2024$122.91$120.96
-1.59%		$124.98$120.962,857 shs$180.23 million
08/06/2024$120.70$122.91
+1.83%		$124.15$120.754,177 shs$183.14 million
08/05/2024$124.65$120.70
-3.17%		$121.74$117.4317,170 shs$179.84 million
08/02/2024$129.47$124.65
-3.72%		$125.92$123.028,204 shs$184.48 million
08/01/2024$133.55$129.47
-3.06%		$133.90$128.4228,722 shs$191.62 million

Related Companies

This page (NASDAQ:PSCI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored