Free Trial

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History

$59.91 +0.50 (+0.84%)
(As of 12/24/2024 01:48 PM ET)

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.80%
3 Month
Performance
+0.44%
6 Month
Performance
+21.74%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+10.86%
Receive PSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCU Stock Chart for Wednesday, December, 25, 2024

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$59.41$59.91
+0.84%
$59.91$59.58572 shs$20.37 million
12/23/2024$59.91$59.41
-0.83%
$59.51$59.141,274 shs$20.20 million
12/20/2024$59.93$59.91
-0.03%
$60.44$59.853,472 shs$20.37 million
12/19/2024$59.23$59.93
+1.18%
$60.52$59.851,961 shs$20.38 million
12/18/2024$61.34$59.23
-3.44%
$61.63$59.23603 shs$20.14 million
12/17/2024$62.21$61.34
-1.40%
$61.46$61.211,991 shs$20.86 million
12/16/2024$62.56$62.21
-0.56%
$62.70$62.21961 shs$21.15 million
12/13/2024$62.70$62.56
-0.22%
$62.56$62.252,003 shs$21.27 million
12/12/2024$63.18$62.70
-0.76%
$63.26$62.70923 shs$21.32 million
12/11/2024$62.92$63.18
+0.42%
$63.30$63.07798 shs$21.48 million
12/10/2024$63.30$62.92
-0.60%
$63.38$62.92920 shs$21.39 million
12/09/2024$64.19$63.30
-1.39%
$64.08$63.302,579 shs$21.52 million
12/06/2024$63.78$64.19
+0.64%
$64.19$64.06493 shs$21.83 million
12/05/2024$64.39$63.78
-0.95%
$64.00$63.782,289 shs$21.69 million
12/04/2024$64.68$64.39
-0.45%
$64.43$64.391,205 shs$21.89 million
12/03/2024$65.46$64.68
-1.19%
$65.76$64.5223,157 shs$21.99 million
12/02/2024$65.58$65.46
-0.18%
$65.72$65.375,478 shs$22.26 million
11/29/2024$65.45$65.58
+0.21%
$65.73$65.58567 shs$22.30 million
11/28/2024$65.45$65.45$65.80$65.434,832 shs$22.25 million
11/27/2024$65.43$65.45
+0.02%
$65.80$65.434,832 shs$22.25 million
11/26/2024$65.69$65.43
-0.40%
$65.68$65.195,124 shs$22.25 million
11/25/2024$65.11$65.69
+0.89%
$66.16$65.691,107 shs$22.34 million


This page (NASDAQ:PSCU) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners