Free Trial

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History

$54.70 +0.54 (+1.00%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-5.71%
3 Month
Performance
-8.31%
6 Month
Performance
-8.40%
Year-To-Date
Performance
-7.74%
1 Year
Performance
+7.76%
Receive PSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCU Stock Chart for Thursday, April, 24, 2025

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$53.97$54.70
+1.35%
$54.73$54.7371 shs$13.13 million
04/23/2025$53.78$53.97
+0.35%
$54.16$54.1684 shs$12.95 million
04/22/2025$53.24$53.78
+1.01%
$53.99$53.322,202 shs$12.91 million
04/21/2025$53.99$53.24
-1.39%
$53.24$53.05135 shs$12.78 million
04/18/2025$53.99$53.99$54.08$53.99361 shs$12.96 million
04/17/2025$54.17$53.99
-0.32%
$54.08$53.99361 shs$12.96 million
04/16/2025$54.24$54.17
-0.14%
$54.32$53.60635 shs$13 million
04/15/2025$54.08$54.24
+0.30%
$54.40$54.24583 shs$13.02 million
04/14/2025$53.47$54.08
+1.14%
$54.08$53.901,618 shs$12.98 million
04/11/2025$52.78$53.47
+1.32%
$53.41$53.00966 shs$12.83 million
04/10/2025$54.05$52.78
-2.36%
$53.05$52.89392 shs$12.67 million
04/09/2025$50.73$54.05
+6.55%
$54.41$50.527,291 shs$12.97 million
04/09/2025$50.73$54.05
+6.55%
$54.41$50.527,291 shs$12.97 million
04/08/2025$51.94$50.73
-2.33%
$52.50$51.042,589 shs$12.18 million
04/08/2025$51.94$50.73
-2.33%
$52.50$51.042,589 shs$12.18 million
04/07/2025$53.09$51.94
-2.17%
$54.08$51.634,639 shs$12.47 million
04/04/2025$55.99$53.09
-5.17%
$53.10$52.81378 shs$12.74 million
04/03/2025$57.23$55.99
-2.17%
$55.95$55.68727 shs$13.44 million
04/02/2025$57.09$57.23
+0.24%
$57.53$57.06210 shs$15.45 million
04/01/2025$56.81$57.09
+0.49%
$57.09$57.0941 shs$15.41 million
03/31/2025$56.55$56.81
+0.46%
$56.81$56.76826 shs$15.34 million
03/28/2025$57.05$56.55
-0.88%
$56.62$56.43924 shs$13.57 million
03/27/2025$57.30$57.05
-0.43%
$57.05$57.05446 shs$13.69 million
03/26/2025$57.52$57.30
-0.38%
$57.45$57.39103 shs$15.47 million
03/25/2025$58.01$57.52
-0.85%
$57.52$57.43120 shs$15.53 million
03/24/2025$57.75$58.01
+0.45%
$58.07$58.0742 shs$15.66 million

This page (NASDAQ:PSCU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners