Free Trial

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PSCU Stock Alerts
$51.65
+0.99 (+1.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+1.84%
3 Month
Performance
+0.60%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-2.58%
Receive PSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSCU Stock Chart for Saturday, June, 1, 2024

PSCU Chart by TradingView

Invesco S&P SmallCap Utilities & Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.67$51.65
+1.94%		$51.68$50.891,419 shs$14.98 million
05/30/2024$49.87$50.67
+1.60%		$50.67$50.611,364 shs$14.69 million
05/29/2024$50.63$49.87
-1.50%		$50.17$49.87212 shs$14.46 million
05/28/2024$50.90$50.63
-0.53%		$50.93$50.551,370 shs$14.68 million
05/27/2024$50.90$50.90
0.00%		$50.90$50.90100 shs$14.76 million
05/24/2024$50.66$50.90
+0.48%		$50.90$50.9041 shs$14.76 million
05/23/2024$51.63$50.66
-1.88%		$50.79$50.66127 shs$14.69 million
05/22/2024$52.04$51.63
-0.79%		$51.63$51.635 shs$14.97 million
05/21/2024$52.32$52.04
-0.54%		$52.04$52.00307 shs$15.09 million
05/20/2024$52.61$52.32
-0.55%		$52.32$52.32556 shs$15.17 million
05/17/2024$52.81$52.61
-0.37%		$52.76$52.61273 shs$14.73 million
05/16/2024$52.85$52.81
-0.08%		$52.81$52.76189 shs$14.79 million
05/15/2024$52.83$52.85
+0.04%		$52.85$52.67405 shs$15.33 million
05/14/2024$52.24$52.83
+1.13%		$52.83$52.67694 shs$15.32 million
05/13/2024$51.96$52.24
+0.54%		$52.24$52.243 shs$15.15 million
05/10/2024$51.99$51.96
-0.07%		$51.96$51.96165 shs$15.07 million
05/09/2024$50.95$51.99
+2.04%		$51.99$51.10952 shs$15.08 million
05/08/2024$51.86$50.95
-1.75%		$50.95$50.88282 shs$14.78 million
05/07/2024$51.71$51.86
+0.30%		$51.88$51.86152 shs$15.04 million
05/06/2024$51.16$51.71
+1.07%		$51.71$51.49244 shs$14.99 million
05/03/2024$51.38$51.16
-0.44%		$51.98$51.08519 shs$14.84 million
05/02/2024$50.72$51.38
+1.30%		$51.38$51.022,403 shs$14.90 million
05/01/2024$50.33$50.72
+0.77%		$51.25$50.40997 shs$14.71 million
04/30/2024$50.70$50.33
-0.72%		$50.43$50.33523 shs$14.60 million
04/29/2024$50.49$50.70
+0.42%		$50.70$50.63381 shs$14.70 million
04/26/2024$50.32$50.49
+0.34%		$50.59$50.49481 shs$14.64 million
04/25/2024$50.76$50.32
-0.87%		$50.32$50.222,878 shs$14.59 million
04/24/2024$50.53$50.76
+0.45%		$50.76$50.33515 shs$14.72 million
04/23/2024$49.89$50.53
+1.29%		$50.61$50.53589 shs$14.66 million
04/22/2024$49.54$49.89
+0.70%		$50.07$49.89283 shs$14.47 million
04/19/2024$48.85$49.54
+1.41%		$49.54$48.84360 shs$14.37 million
04/18/2024$48.43$48.85
+0.86%		$49.03$48.68329 shs$14.17 million
04/17/2024$48.28$48.43
+0.32%		$48.43$48.43210 shs$14.05 million
04/16/2024$48.94$48.28
-1.35%		$48.77$48.23985 shs$14.00 million
04/15/2024$49.32$48.94
-0.77%		$49.10$48.941,388 shs$14.19 million
04/12/2024$50.03$49.32
-1.42%		$49.76$49.32455 shs$14.30 million
04/11/2024$49.71$50.03
+0.63%		$50.06$50.03391 shs$14.51 million
04/10/2024$51.08$49.71
-2.68%		$50.05$49.521,023 shs$14.42 million
04/09/2024$50.88$51.08
+0.40%		$51.08$51.011,396 shs$14.81 million
04/08/2024$50.46$50.88
+0.82%		$50.89$50.88175 shs$14.76 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$50.46$50.46
+0.01%		$50.49$50.46395 shs$16.15 million
04/04/2024$50.66$50.46
-0.39%		$51.08$50.462,532 shs$16.15 million
04/03/2024$50.41$50.66
+0.50%		$50.68$50.66167 shs$16.21 million
04/02/2024$51.05$50.41
-1.25%		$50.76$50.266,872 shs$16.13 million
04/01/2024$51.47$51.05
-0.81%		$51.10$51.05526 shs$16.34 million
03/29/2024$51.47$51.47
0.00%		$51.47$51.43235 shs$16.47 million
03/28/2024$51.14$51.47
+0.65%		$51.47$51.43235 shs$16.47 million
03/27/2024$50.00$51.14
+2.28%		$51.14$50.43651 shs$16.36 million
03/26/2024$50.41$50.00
-0.81%		$50.67$50.00644 shs$16 million
03/25/2024$50.48$50.41
-0.14%		$50.68$50.38820 shs$16.13 million
03/22/2024$50.81$50.48
-0.65%		$50.77$50.412,136 shs$16.15 million
03/21/2024$50.75$50.81
+0.12%		$50.93$50.811,715 shs$16.26 million
03/20/2024$50.02$50.75
+1.46%		$50.75$50.26191 shs$16.24 million
03/19/2024$49.95$50.02
+0.14%		$50.02$49.76638 shs$16.01 million
03/18/2024$50.25$49.95
-0.60%		$50.34$49.95774 shs$15.98 million
03/15/2024$50.38$50.25
-0.26%		$50.48$50.101,718 shs$16.08 million
03/14/2024$51.31$50.38
-1.81%		$51.38$50.056,764 shs$16.12 million
03/13/2024$51.37$51.31
-0.12%		$51.59$51.31232 shs$16.42 million
03/12/2024$51.69$51.37
-0.62%		$51.64$51.37314 shs$16.44 million
03/11/2024$51.39$51.69
+0.58%		$51.69$51.35934 shs$16.54 million
03/08/2024$51.22$51.39
+0.33%		$51.59$51.39895 shs$16.45 million
03/07/2024$50.79$51.22
+0.85%		$51.29$51.135,565 shs$16.39 million
03/06/2024$50.74$50.79
+0.10%		$51.22$50.7511,434 shs$16.25 million
03/05/2024$51.17$50.74
-0.83%		$51.04$50.74431 shs$16.24 million
03/04/2024$51.35$51.17
-0.35%		$51.22$51.17128 shs$16.37 million
03/01/2024$51.24$51.35
+0.21%		$51.35$50.83684 shs$16.43 million
02/29/2024$50.84$51.24
+0.78%		$51.64$51.18322 shs$16.40 million

Related Companies:
This page (NASDAQ:PSCU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits