Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$110.74 +3.20 (+2.98%)
Closing price 04:00 PM Eastern
Extended Trading
$110.76 +0.02 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PriceSmart Stock Price Performance

The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.44%, with a year-to-date return of 20.15%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, PriceSmart traded at $107.54 with a market cap of $3.31 billion and volume of 215,253 shares. Five years ago, the stock traded at $66.31, representing a 67.00% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 2,886 shares.

Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+3.98%
3 Month
Performance
+6.27%
Year-To-Date
Performance
+20.15%
1 Year
Performance
+28.44%
5 Year
Performance
+67.00%

PSMT Stock Chart for Friday, August, 22, 2025

PSMT Chart by TradingView

PriceSmart Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$108.78$107.54
-1.14%		$110.89$106.62215,253 shs$3.31 billion
08/20/2025$109.48$108.78
-0.64%		$109.88$108.29166,373 shs$3.34 billion
08/19/2025$112.25$109.48
-2.47%		$114.01$109.42204,486 shs$3.37 billion
08/18/2025$108.95$112.25
+3.03%		$112.38$108.85193,498 shs$3.45 billion
08/15/2025$112.37$108.95
-3.04%		$112.04$108.00246,365 shs$3.35 billion
08/14/2025$113.36$112.37
-0.87%		$113.90$111.65191,643 shs$3.46 billion
08/13/2025$111.45$113.36
+1.71%		$113.92$110.30146,280 shs$3.49 billion
08/12/2025$110.20$111.45
+1.13%		$111.56$110.09143,272 shs$3.43 billion
08/11/2025$111.88$110.20
-1.50%		$112.56$109.90118,388 shs$3.39 billion
08/08/2025$111.29$111.88
+0.53%		$112.91$111.45134,929 shs$3.44 billion
08/07/2025$110.75$111.29
+0.49%		$111.99$110.54139,602 shs$3.42 billion
08/06/2025$109.04$110.75
+1.57%		$111.22$108.13134,664 shs$3.41 billion
08/05/2025$110.88$109.04
-1.66%		$110.80$109.01256,166 shs$3.35 billion
08/04/2025$109.20$110.88
+1.54%		$111.12$108.72223,627 shs$3.41 billion
08/01/2025$107.50$109.20
+1.58%		$110.21$106.76224,274 shs$3.36 billion
07/31/2025$107.14$107.50
+0.34%		$108.49$106.26209,928 shs$3.31 billion
07/30/2025$107.17$107.14
-0.03%		$109.09$106.33217,130 shs$3.29 billion
07/29/2025$108.25$107.17
-1.00%		$108.81$106.72222,643 shs$3.30 billion
07/28/2025$107.19$108.25
+0.99%		$108.58$106.29184,243 shs$3.33 billion
07/25/2025$104.63$107.19
+2.45%		$107.30$104.65163,168 shs$3.30 billion
07/24/2025$106.25$104.63
-1.52%		$105.96$104.11185,979 shs$3.22 billion
07/23/2025$106.50$106.25
-0.23%		$107.12$105.65193,738 shs$3.27 billion
07/22/2025$108.45$106.50
-1.80%		$109.69$106.43195,863 shs$3.27 billion
07/21/2025$109.67$108.45
-1.11%		$110.36$107.46184,784 shs$3.33 billion
Related Companies

This page (NASDAQ:PSMT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Could This Be the End of Retirement Worries?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel