PriceSmart (PSMT) Stock Chart & Stock Price History $109.20 +1.70 (+1.58%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$112.20 +3.00 (+2.75%) As of 08/1/2025 05:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PriceSmart Stock Price Performance The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.61%, with a year-to-date return of 18.48%. In the past month, the stock has increased 2.49%, reflecting recent market activity. As of the latest close, PriceSmart traded at $109.20 with a market cap of $3.36 billion and volume of 224,274 shares. Five years ago, the stock traded at $65.37, representing a 67.05% increase over that period. At the time, it had a market cap of $2.00 billion and a volume of 137,871 shares. Receive PSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+2.49%3 Month Performance+8.18%Year-To-Date Performance+18.48%1 Year Performance+26.61%5 Year Performance+67.05% PSMT Stock Chart for Saturday, August, 2, 2025 PSMT Chart by TradingView PriceSmart Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$107.50$109.20+1.58%$110.21$106.76224,274 shs$3.36 billion07/31/2025$107.14$107.50+0.34%$108.49$106.26209,928 shs$3.31 billion07/30/2025$107.17$107.14-0.03%$109.09$106.33217,130 shs$3.29 billion07/29/2025$108.25$107.17-1.00%$108.81$106.72222,643 shs$3.30 billion07/28/2025$107.19$108.25+0.99%$108.58$106.29184,243 shs$3.33 billion07/25/2025$104.63$107.19+2.45%$107.30$104.65163,168 shs$3.30 billion07/24/2025$106.25$104.63-1.52%$105.96$104.11185,979 shs$3.22 billion07/23/2025$106.50$106.25-0.23%$107.12$105.65193,738 shs$3.27 billion07/22/2025$108.45$106.50-1.80%$109.69$106.43195,863 shs$3.27 billion07/21/2025$109.67$108.45-1.11%$110.36$107.46184,784 shs$3.33 billion Get the Latest News and Ratings for PSMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$111.35$109.67-1.51%$111.86$108.98197,554 shs$3.37 billion07/17/2025$108.36$111.35+2.76%$111.41$107.27284,772 shs$3.42 billion07/16/2025$107.57$108.36+0.73%$108.45$106.64232,865 shs$3.33 billion07/15/2025$106.54$107.57+0.97%$107.60$103.84409,376 shs$3.31 billion07/14/2025$108.17$106.54-1.51%$109.46$105.75294,179 shs$3.28 billion07/11/2025$102.70$108.17+5.33%$113.59$106.16561,147 shs$3.33 billion07/10/2025$102.01$102.70+0.68%$103.06$101.30283,994 shs$3.16 billion07/09/2025$104.24$102.01-2.14%$104.33$101.54188,683 shs$3.14 billion07/08/2025$105.42$104.24-1.12%$105.54$102.00219,402 shs$3.21 billion07/07/2025$106.61$105.42-1.12%$106.31$104.06171,291 shs$3.24 billion07/04/2025$106.61$106.61$107.48$105.4591,589 shs$3.28 billion07/03/2025$106.55$106.61+0.06%$107.48$105.4591,589 shs$3.28 billion07/02/2025$105.79$106.55+0.72%$106.69$104.23251,983 shs$3.28 billion07/01/2025$105.04$105.79+0.71%$106.65$104.32196,310 shs$3.25 billion Related Companies Walmart Stock Chart Costco Wholesale Stock Chart TJX Companies Stock Chart Target Stock Chart Ross Stores Stock Chart Dollar General Stock Chart Dollar Tree Stock Chart Burlington Stores Stock Chart Maplebear Stock Chart Texas Roadhouse Stock Chart Receive PSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSMT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PriceSmart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PriceSmart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSMT Stock Alerts