PriceSmart (PSMT) Stock Chart & Stock Price History $94.21 +0.21 (+0.22%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PriceSmart Stock Price Performance 5 Day Performance-0.51%1 Month Performance+3.77%3 Month Performance+4.89%6 Month Performance+16.11%Year-To-Date Performance+23.19%1 Year Performance+23.28% Receive PSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. PSMT Stock Chart for Monday, December, 23, 2024 PSMT Chart by TradingView PriceSmart Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$93.93$94.00+0.07%$95.83$93.12575,917 shs$2.88 billion12/19/2024$93.83$93.93+0.11%$95.99$92.78167,062 shs$2.88 billion12/18/2024$93.77$93.83+0.06%$95.21$92.96358,122 shs$2.88 billion12/17/2024$94.47$93.77-0.74%$94.83$93.37188,069 shs$2.88 billion12/16/2024$93.93$94.47+0.57%$95.41$93.7398,084 shs$2.90 billion12/13/2024$96.76$93.93-2.92%$97.76$92.71182,241 shs$2.88 billion Get the Latest News and Ratings for PSMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$96.92$96.76-0.17%$99.23$96.61303,707 shs$2.97 billion12/11/2024$96.67$96.92+0.26%$98.25$96.47250,823 shs$2.97 billion12/10/2024$95.21$96.67+1.53%$96.95$94.12176,346 shs$2.97 billion12/09/2024$91.60$95.21+3.94%$95.36$91.86174,458 shs$2.92 billion12/06/2024$89.67$91.60+2.15%$91.79$89.48143,228 shs$2.81 billion12/05/2024$91.12$89.67-1.59%$91.10$89.38274,152 shs$2.75 billion12/04/2024$90.93$91.12+0.21%$91.77$90.6280,044 shs$2.80 billion12/03/2024$90.10$90.93+0.92%$91.40$89.96128,201 shs$2.79 billion12/02/2024$89.74$90.10+0.40%$90.61$89.23173,773 shs$2.76 billion11/29/2024$89.88$89.74-0.16%$90.74$89.4981,994 shs$2.75 billion11/28/2024$89.88$89.88$91.13$89.66118,654 shs$2.76 billion11/27/2024$90.45$89.88-0.63%$91.13$89.66118,654 shs$2.76 billion11/26/2024$90.92$90.45-0.52%$91.25$90.07152,227 shs$2.78 billion11/25/2024$89.96$90.92+1.07%$92.57$90.12244,589 shs$2.79 billion11/22/2024$88.48$89.96+1.67%$90.26$88.87177,427 shs$2.76 billion Related Companies Walmart Stock Chart Costco Wholesale Stock Chart MINISO Group Stock Chart Ollie's Bargain Outlet Stock Chart Five Below Stock Chart Almacenes Éxito Stock Chart Target Stock Chart Dollar General Stock Chart Dollar Tree Stock Chart BJ's Wholesale Club Stock Chart Receive PSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSMT) was last updated on 12/23/2024 by MarketBeat.com Staff From Our Partners24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PriceSmart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PriceSmart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
