Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free PSMT Stock Alerts

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$114.58 -3.52 (-2.98%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$114.59 +0.01 (+0.01%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PriceSmart Stock Price Performance

The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.65%, with a year-to-date return of 24.31%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, PriceSmart traded at $114.58 with a market cap of $3.52 billion and volume of 352,502 shares. Five years ago, the stock traded at $72.23, representing a 58.63% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 124,741 shares.

Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+1.08%
3 Month
Performance
+8.66%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+27.65%
5 Year
Performance
+58.63%

PSMT Stock Chart for Saturday, September, 13, 2025

PSMT Chart by TradingView

PriceSmart Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$118.10$114.58
-2.98%		$116.95$113.00352,502 shs$3.52 billion
09/11/2025$111.00$118.10
+6.40%		$120.99$109.92451,581 shs$3.63 billion
09/10/2025$110.79$111.00
+0.19%		$111.11$108.60307,829 shs$3.41 billion
09/09/2025$111.98$110.79
-1.06%		$112.06$109.91217,754 shs$3.41 billion
09/08/2025$109.97$111.98
+1.83%		$112.07$109.51177,985 shs$3.44 billion
09/05/2025$109.58$109.97
+0.36%		$110.00$108.45153,729 shs$3.38 billion
09/04/2025$108.33$109.58
+1.15%		$109.76$107.72176,765 shs$3.37 billion
09/03/2025$107.95$108.33
+0.35%		$108.56$107.21176,203 shs$3.33 billion
09/02/2025$107.26$107.95
+0.64%		$108.02$106.87150,044 shs$3.32 billion
09/01/2025$107.26$107.26$108.48$106.90146,485 shs$3.30 billion
08/29/2025$108.06$107.26
-0.74%		$108.48$106.90146,485 shs$3.30 billion
08/28/2025$109.60$108.06
-1.41%		$109.87$107.44221,878 shs$3.32 billion
08/27/2025$108.75$109.60
+0.78%		$110.20$108.15136,872 shs$3.37 billion
08/26/2025$108.68$108.75
+0.06%		$108.99$105.46193,731 shs$3.34 billion
08/25/2025$110.74$108.68
-1.86%		$110.31$108.55141,726 shs$3.34 billion
08/22/2025$107.54$110.74
+2.98%		$111.35$107.05235,216 shs$3.41 billion
08/21/2025$108.78$107.54
-1.14%		$110.89$106.62215,253 shs$3.31 billion
08/20/2025$109.48$108.78
-0.64%		$109.88$108.29166,373 shs$3.34 billion
08/19/2025$112.25$109.48
-2.47%		$114.01$109.42204,486 shs$3.37 billion
08/18/2025$108.95$112.25
+3.03%		$112.38$108.85193,498 shs$3.45 billion
08/15/2025$112.37$108.95
-3.04%		$112.04$108.00246,365 shs$3.35 billion
08/14/2025$113.36$112.37
-0.87%		$113.90$111.65191,643 shs$3.46 billion
08/13/2025$111.45$113.36
+1.71%		$113.92$110.30146,280 shs$3.49 billion
08/12/2025$110.20$111.45
+1.13%		$111.56$110.09143,272 shs$3.43 billion
Related Companies

This page (NASDAQ:PSMT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel