Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History $0.21 -0.02 (-8.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Polestar Automotive Holding UK Stock Price Performance5 Day Performance-1.75%1 Month Performance-25.91%3 Month Performance+60.63%6 Month Performance+42.03%Year-To-Date Performance-11.25%1 Year Performance-28.40% Receive PSNYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PSNYW Stock Chart for Saturday, November, 2, 2024 PSNYW Chart by TradingView Polestar Automotive Holding UK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.22$0.21-3.36%$0.23$0.2160,833 shs$0.0010/31/2024$0.22$0.22+1.66%$0.23$0.2199,849 shs$0.0010/30/2024$0.22$0.22-2.34%$0.25$0.2249,339 shs$0.0010/29/2024$0.22$0.22+2.40%$0.23$0.2250,929 shs$0.0010/28/2024$0.22$0.22-2.56%$0.24$0.2279,256 shs$0.0010/25/2024$0.22$0.22+0.09%$0.23$0.2225,674 shs$0.00 Get the Latest News and Ratings for PSNYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.23$0.22-1.24%$0.23$0.2244,091 shs$0.0010/23/2024$0.24$0.23-4.25%$0.27$0.22105,634 shs$0.0010/22/2024$0.23$0.24+1.34%$0.24$0.2245,582 shs$0.0010/21/2024$0.22$0.23+3.43%$0.25$0.21125,818 shs$0.0010/18/2024$0.21$0.22+6.51%$0.23$0.2146,851 shs$0.0010/17/2024$0.22$0.21-3.48%$0.25$0.20253,938 shs$0.0010/16/2024$0.24$0.22-7.54%$0.23$0.22159,012 shs$0.0010/15/2024$0.25$0.24-7.23%$0.26$0.2355,605 shs$0.0010/14/2024$0.25$0.25+1.76%$0.28$0.22114,411 shs$0.0010/11/2024$0.27$0.27-1.68%$0.27$0.24146,483 shs$0.0010/10/2024$0.28$0.27-1.40%$0.28$0.2781,587 shs$0.0010/09/2024$0.27$0.28+3.15%$0.28$0.2654,891 shs$0.0010/08/2024$0.28$0.27-3.16%$0.28$0.26156,606 shs$0.0010/07/2024$0.28$0.28+0.61%$0.28$0.26255,451 shs$0.0010/04/2024$0.28$0.28-1.00%$0.30$0.2870,691 shs$0.0010/03/2024$0.29$0.28-2.64%$0.30$0.2791,498 shs$0.0010/02/2024$0.30$0.29-3.97%$0.30$0.2875,380 shs$0.0010/01/2024$0.30$0.30-0.20%$0.32$0.29295,753 shs$0.0009/30/2024$0.32$0.30-6.22%$0.34$0.29429,045 shs$0.0009/27/2024$0.31$0.32+4.10%$0.33$0.30197,258 shs$0.0009/26/2024$0.30$0.31+3.36%$0.32$0.3095,720 shs$0.0009/25/2024$0.30$0.30+0.64%$0.30$0.28217,804 shs$0.0009/24/2024$0.28$0.30+5.16%$0.31$0.28195,625 shs$0.0009/23/2024$0.28$0.28+2.18%$0.29$0.2880,740 shs$0.0009/20/2024$0.30$0.28-8.09%$0.30$0.27170,233 shs$0.0009/19/2024$0.31$0.30-2.86%$0.33$0.27375,758 shs$0.0009/18/2024$0.33$0.31-7.51%$0.34$0.29379,400 shs$0.0009/17/2024$0.32$0.33+2.49%$0.37$0.32562,209 shs$0.0009/16/2024$0.31$0.32+4.87%$0.37$0.29815,109 shs$0.0009/13/2024$0.31$0.31$0.32$0.29647,871 shs$0.0009/12/2024$0.30$0.31+2.96%$0.31$0.29397,950 shs$0.0009/11/2024$0.30$0.30-1.02%$0.32$0.28882,650 shs$0.0009/10/2024$0.28$0.30+7.76%$0.38$0.274.68 million shs$0.0009/09/2024$0.29$0.28-2.72%$0.39$0.234.10 million shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.21$0.29+41.05%$0.52$0.1934.33 million shs$0.0009/05/2024$0.20$0.21+3.26%$0.22$0.17653,784 shs$0.0009/04/2024$0.29$0.20-32.28%$0.26$0.182.14 million shs$0.0009/03/2024$0.14$0.29+114.60%$0.61$0.2639.73 million shs$0.0009/02/2024$0.14$0.14-0.04%$0.15$0.1381,500 shs$0.0008/30/2024$0.13$0.14+1.63%$0.15$0.1381,544 shs$0.0008/29/2024$0.13$0.13+3.61%$0.14$0.1284,564 shs$0.0008/28/2024$0.14$0.13-7.14%$0.14$0.12190,532 shs$0.0008/27/2024$0.13$0.14+6.46%$0.14$0.12115,094 shs$0.0008/26/2024$0.13$0.13-0.23%$0.15$0.1381,763 shs$0.0008/23/2024$0.13$0.13+0.69%$0.14$0.12121,143 shs$0.0008/22/2024$0.13$0.13-2.53%$0.14$0.1376,413 shs$0.0008/21/2024$0.14$0.13-1.25%$0.14$0.1226,633 shs$0.0008/20/2024$0.14$0.14-2.09%$0.14$0.1332,623 shs$0.0008/19/2024$0.13$0.14+9.28%$0.15$0.1350,946 shs$0.0008/16/2024$0.13$0.13-1.40%$0.13$0.1222,319 shs$0.0008/15/2024$0.13$0.13-0.77%$0.13$0.1228,741 shs$0.0008/14/2024$0.13$0.13-2.33%$0.14$0.1312,587 shs$0.0008/13/2024$0.13$0.13-1.33%$0.13$0.1322,581 shs$0.0008/12/2024$0.13$0.13+3.06%$0.14$0.1319,789 shs$0.0008/09/2024$0.13$0.13+3.89%$0.13$0.1327,325 shs$0.0008/08/2024$0.13$0.13+0.80%$0.13$0.1243,222 shs$0.0008/07/2024$0.13$0.13-5.94%$0.13$0.1222,547 shs$0.0008/06/2024$0.13$0.13+2.15%$0.13$0.129,368 shs$0.0008/05/2024$0.13$0.13-1.89%$0.13$0.1254,122 shs$0.0008/02/2024$0.14$0.13-3.91%$0.13$0.1245,242 shs$0.0008/01/2024$0.14$0.14+2.11%$0.14$0.123,677 shs$0.00 Related Companies Canoo Stock Price Chart ECD Automotive Design Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Gogoro Stock Price Chart Lotus Technology Stock Price Chart NWTN Stock Price Chart SRIVARU Stock Price Chart VinFast Auto Stock Price Chart Zapp Electric Vehicles Group Stock Price Chart Mullen Automotive Stock Price Chart Receive PSNYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSNYW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polestar Automotive Holding UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Polestar Automotive Holding UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
