Free Trial

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$0.13 -0.01 (-7.02%)
(As of 11/21/2024 ET)

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
-13.74%
1 Month
Performance
-42.89%
3 Month
Performance
-1.41%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-44.79%
1 Year
Performance
-60.62%
Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

PSNYW Stock Chart for Thursday, November, 21, 2024

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.14$0.15
+3.96%
$0.15$0.14139,223 shs$0.00
11/19/2024$0.14$0.14
+2.13%
$0.15$0.1449,922 shs$0.00
11/18/2024$0.15$0.14
-8.20%
$0.15$0.14190,134 shs$0.00
11/15/2024$0.15$0.15
+2.26%
$0.17$0.15301,421 shs$0.00
11/14/2024$0.21$0.15
-29.81%
$0.22$0.141.29 million shs$0.00
11/13/2024$0.22$0.21
-2.73%
$0.24$0.2175,984 shs$0.00
11/12/2024$0.22$0.22$0.24$0.21130,676 shs$0.00
11/11/2024$0.21$0.22
+3.83%
$0.22$0.2157,645 shs$0.00
11/08/2024$0.23$0.21
-9.29%
$0.25$0.2195,164 shs$0.00
11/07/2024$0.22$0.23
+6.37%
$0.24$0.2265,057 shs$0.00
11/06/2024$0.22$0.22
-2.36%
$0.23$0.20125,481 shs$0.00
11/05/2024$0.22$0.22
+2.93%
$0.23$0.2140,916 shs$0.00
11/04/2024$0.21$0.22
+2.58%
$0.23$0.2128,142 shs$0.00
11/01/2024$0.22$0.21
-3.36%
$0.23$0.2160,833 shs$0.00
10/31/2024$0.22$0.22
+1.66%
$0.23$0.2199,849 shs$0.00
10/30/2024$0.22$0.22
-2.34%
$0.25$0.2249,339 shs$0.00
10/29/2024$0.22$0.22
+2.40%
$0.23$0.2250,929 shs$0.00
10/28/2024$0.22$0.22
-2.56%
$0.24$0.2279,256 shs$0.00
10/25/2024$0.22$0.22
+0.09%
$0.23$0.2225,674 shs$0.00
10/24/2024$0.23$0.22
-1.24%
$0.23$0.2244,091 shs$0.00
10/23/2024$0.24$0.23
-4.25%
$0.27$0.22105,634 shs$0.00
10/22/2024$0.23$0.24
+1.34%
$0.24$0.2245,582 shs$0.00
10/21/2024$0.22$0.23
+3.43%
$0.25$0.21125,818 shs$0.00


This page (NASDAQ:PSNYW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners