Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy PSNYW Stock  Free PSNYW Stock Alerts

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$0.18 +0.00 (+2.10%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-2.48%
3 Month
Performance
+34.06%
6 Month
Performance
-38.33%
Year-To-Date
Performance
+34.06%
1 Year
Performance
+5.41%
Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

PSNYW Stock Chart for Monday, March, 31, 2025

PSNYW Chart by TradingView
Remove Ads

Polestar Automotive Holding UK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.19$0.18
-6.60%		$0.19$0.1863,879 shs$0.00
03/27/2025$0.19$0.19
+1.04%		$0.19$0.1831,433 shs$0.00
03/26/2025$0.20$0.19
-1.54%		$0.20$0.1920,448 shs$0.00
03/25/2025$0.20$0.20
-0.51%		$0.20$0.1932,993 shs$0.00
03/24/2025$0.20$0.20
-1.01%		$0.20$0.1994,014 shs$0.00
03/21/2025$0.19$0.20
+2.91%		$0.20$0.18209,932 shs$0.00
03/20/2025$0.19$0.19
+0.21%		$0.19$0.1858,180 shs$0.00
03/19/2025$0.19$0.19
+0.58%		$0.19$0.1926,412 shs$0.00
03/18/2025$0.19$0.19
-1.09%		$0.19$0.1959,376 shs$0.00
03/17/2025$0.19$0.19
+1.58%		$0.20$0.1855,999 shs$0.00
03/14/2025$0.19$0.19
+0.11%		$0.20$0.1930,979 shs$0.00
03/13/2025$0.20$0.19
-5.05%		$0.20$0.18163,126 shs$0.00
03/12/2025$0.19$0.20
+5.27%		$0.20$0.1933,377 shs$0.00
03/11/2025$0.19$0.19
+0.05%		$0.19$0.19116,956 shs$0.00
03/10/2025$0.20$0.19
-6.96%		$0.21$0.18161,375 shs$0.00
03/07/2025$0.19$0.20
+7.54%		$0.22$0.20367,939 shs$0.00
03/06/2025$0.20$0.19
-2.72%		$0.20$0.1923,728 shs$0.00
03/05/2025$0.20$0.20
-1.52%		$0.20$0.1920,068 shs$0.00
03/04/2025$0.19$0.20
+3.66%		$0.20$0.18114,732 shs$0.00
03/03/2025$0.19$0.19
+0.69%		$0.22$0.1986,290 shs$0.00
02/28/2025$0.19$0.19
+1.12%		$0.20$0.1840,732 shs$0.00
Related Companies

This page (NASDAQ:PSNYW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored