Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free PSTR Stock Alerts

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

$26.99 +0.14 (+0.52%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PeakShares Sector Rotation ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-4.93%
3 Month
Performance
-5.48%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-2.10%
Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PSTR Stock Chart for Wednesday, March, 12, 2025

PSTR Chart by TradingView
Remove Ads

PeakShares Sector Rotation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$26.85$26.99
+0.52%		$27.10$26.8610,122 shs$17.27 million
03/11/2025$26.98$26.85
-0.46%		$27.08$26.7722,294 shs$17.18 million
03/10/2025$27.61$26.98
-2.30%		$27.23$26.9127,021 shs$17.26 million
03/07/2025$27.50$27.61
+0.40%		$27.72$27.2411,328 shs$17.67 million
03/06/2025$27.85$27.50
-1.26%		$27.52$27.1129,947 shs$17.60 million
03/05/2025$27.52$27.85
+1.22%		$27.89$27.579,953 shs$17.82 million
03/04/2025$27.69$27.52
-0.63%		$27.90$27.245,564 shs$17.61 million
03/03/2025$28.16$27.69
-1.67%		$28.24$27.6922,437 shs$17.72 million
02/28/2025$27.91$28.16
+0.91%		$28.24$27.925,317 shs$19.71 million
02/27/2025$28.18$27.91
-0.98%		$28.25$27.889,276 shs$19.53 million
02/26/2025$28.17$28.18
+0.04%		$28.39$28.1520,423 shs$19.73 million
02/25/2025$28.33$28.17
-0.56%		$28.22$28.085,302 shs$19.72 million
02/24/2025$28.33$28.33$28.48$28.295,197 shs$18.13 million
02/21/2025$28.71$28.33
-1.32%		$28.55$28.334,803 shs$18.13 million
02/20/2025$28.72$28.71
-0.02%		$28.72$28.625,415 shs$18.37 million
02/19/2025$28.74$28.72
-0.09%		$28.75$28.573,483 shs$18.38 million
02/18/2025$28.57$28.74
+0.59%		$28.68$28.593,785 shs$18.39 million
02/17/2025$28.57$28.57$28.54$28.53500 shs$18.29 million
02/14/2025$28.64$28.57
-0.22%		$28.54$28.53500 shs$18.29 million
02/13/2025$28.39$28.64
+0.86%		$28.63$28.4213,069 shs$18.33 million
02/12/2025$28.40$28.39
-0.04%		$28.45$28.2715,778 shs$18.17 million
02/11/2025$28.39$28.40
+0.02%		$28.48$28.353,255 shs$18.18 million
Related Companies

This page (NASDAQ:PSTR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored