Free Trial

Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

Invesco Dorsey Wright Healthcare Momentum ETF logo
$37.64 +0.51 (+1.37%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$37.66 +0.02 (+0.05%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Healthcare Momentum ETF (PTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.91%, with a year-to-date return of -5.99%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Healthcare Momentum ETF traded at $37.64 with a market cap of $91.84 million and volume of 8,515 shares. Five years ago, the fund traded at a split-adjusted price of $47.41, representing a 20.61% decrease over that period. At the time, it had a market cap of $555.01 million and a volume of 94,137 shares.

Receive PTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-2.34%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-15.91%
5 Year
Performance
-20.61%

PTH Stock Chart for Sunday, August, 10, 2025

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.13$37.64
+1.37%
$37.64$37.428,515 shs$91.84 million
08/07/2025$37.27$37.13
-0.38%
$37.74$36.8421,064 shs$90.60 million
08/06/2025$37.81$37.27
-1.43%
$37.58$37.0110,381 shs$90.94 million
08/05/2025$38.33$37.81
-1.36%
$38.21$37.7312,421 shs$92.26 million
08/04/2025$37.52$38.33
+2.16%
$38.38$37.5817,389 shs$93.53 million
08/01/2025$37.79$37.52
-0.71%
$37.72$37.128,779 shs$92.67 million
07/31/2025$38.01$37.79
-0.58%
$38.56$37.7318,383 shs$93.34 million
07/30/2025$37.55$38.01
+1.23%
$38.40$37.746,432 shs$94.27 million
07/29/2025$38.05$37.55
-1.31%
$37.74$37.418,957 shs$93.12 million
07/28/2025$38.35$38.05
-0.78%
$38.47$38.037,665 shs$94.36 million
07/25/2025$38.13$38.35
+0.58%
$38.38$38.128,110 shs$95.11 million
07/24/2025$38.57$38.13
-1.14%
$38.59$38.076,541 shs$96.47 million
07/23/2025$37.46$38.57
+2.96%
$38.57$37.7320,021 shs$97.58 million
07/22/2025$37.42$37.46
+0.11%
$37.61$37.471,569 shs$94.77 million
07/21/2025$37.73$37.42
-0.82%
$37.86$37.4210,594 shs$94.67 million
07/18/2025$38.16$37.73
-1.13%
$38.28$37.7012,131 shs$95.46 million
07/17/2025$38.23$38.16
-0.18%
$38.41$38.076,907 shs$96.55 million
07/16/2025$37.85$38.23
+1.00%
$38.24$37.783,379 shs$96.72 million
07/15/2025$38.59$37.85
-1.92%
$38.82$37.8111,721 shs$96.90 million
07/14/2025$37.96$38.59
+1.66%
$38.64$38.0048,410 shs$98.79 million
07/11/2025$38.54$37.96
-1.50%
$38.45$37.9119,216 shs$97.18 million
07/10/2025$38.58$38.54
-0.10%
$38.67$38.124,846 shs$98.66 million
07/09/2025$37.55$38.58
+2.74%
$38.58$37.9536,698 shs$98.77 million

This page (NASDAQ:PTH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners