Portillo's (PTLO) Stock Chart & Stock Price History $13.65 -0.23 (-1.66%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Portillo's Stock Price Performance5 Day Performance+5.57%1 Month Performance+3.41%3 Month Performance+53.72%6 Month Performance+14.51%Year-To-Date Performance-14.31%1 Year Performance-16.82% Receive PTLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link PTLO Stock Chart for Tuesday, November, 5, 2024 PTLO Chart by TradingView Portillo's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.88$13.65-1.66%$13.86$13.57877,551 shs$996.11 million11/01/2024$12.93$13.88+7.35%$13.88$13.111.48 million shs$1.01 billion10/31/2024$13.13$12.93-1.52%$13.24$12.88738,299 shs$943.57 million10/30/2024$13.06$13.13+0.54%$13.41$13.00696,797 shs$958.16 million10/29/2024$13.32$13.06-1.95%$13.35$12.99908,869 shs$952.99 million10/28/2024$12.89$13.32+3.34%$13.43$13.081.09 million shs$971.96 million Get the Latest News and Ratings for PTLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.88$12.89+0.08%$13.20$12.871.01 million shs$940.58 million10/24/2024$12.47$12.88+3.29%$12.91$12.411.14 million shs$939.85 million10/23/2024$12.36$12.47+0.89%$12.58$12.22622,816 shs$910.00 million10/22/2024$12.57$12.36-1.67%$12.56$12.27572,385 shs$917.30 million10/21/2024$12.38$12.57+1.53%$12.64$12.13821,418 shs$917.30 million10/18/2024$12.45$12.38-0.56%$12.53$12.12919,533 shs$903.37 million10/17/2024$12.65$12.45-1.58%$12.71$12.43794,642 shs$908.54 million10/16/2024$12.76$12.65-0.86%$12.90$12.61539,067 shs$923.13 million10/15/2024$12.26$12.76+4.08%$13.00$12.17943,036 shs$931.16 million10/14/2024$12.52$12.26-2.08%$12.46$12.11705,622 shs$913.65 million10/11/2024$12.21$12.52+2.54%$12.57$12.12707,574 shs$913.65 million10/10/2024$12.27$12.21-0.49%$12.27$11.99381,007 shs$891.03 million10/09/2024$12.41$12.27-1.13%$12.54$12.23601,263 shs$895.40 million10/08/2024$12.35$12.41+0.49%$12.64$12.24481,633 shs$905.62 million10/07/2024$13.20$12.35-6.44%$12.98$12.14953,472 shs$901.24 million10/04/2024$12.65$13.20+4.35%$13.24$12.80533,287 shs$963.27 million10/03/2024$12.80$12.65-1.17%$12.77$12.54438,150 shs$923.07 million10/02/2024$13.12$12.80-2.44%$13.09$12.68587,429 shs$934.02 million10/01/2024$13.47$13.12-2.60%$13.53$13.07782,494 shs$957.43 million09/30/2024$13.20$13.47+2.05%$13.59$13.15766,750 shs$982.97 million09/27/2024$13.20$13.20$13.62$13.20458,744 shs$963.27 million09/26/2024$12.96$13.20+1.85%$13.33$13.01538,351 shs$963.27 million09/25/2024$12.98$12.96-0.15%$13.07$12.73954,055 shs$945.76 million09/24/2024$13.27$12.98-2.19%$13.40$12.88848,775 shs$947.22 million09/23/2024$13.47$13.27-1.48%$13.70$13.27602,361 shs$968.38 million09/20/2024$13.54$13.47-0.52%$13.74$13.381.31 million shs$982.97 million09/19/2024$13.28$13.54+1.96%$13.75$13.48888,067 shs$988.01 million09/18/2024$13.31$13.28-0.23%$13.60$13.12776,789 shs$969.04 million09/17/2024$12.71$13.31+4.72%$13.55$12.841.76 million shs$971.23 million09/16/2024$12.83$12.71-0.94%$12.98$12.70931,548 shs$927.45 million09/13/2024$12.38$12.83+3.63%$12.90$12.45963,505 shs$936.21 million09/12/2024$12.04$12.38+2.82%$12.78$12.101.23 million shs$903.43 million09/11/2024$12.07$12.04-0.25%$12.08$11.57942,603 shs$878.62 million09/10/2024$12.11$12.07-0.33%$12.18$11.89843,185 shs$880.75 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$11.73$12.11+3.24%$12.31$11.78765,891 shs$883.67 million09/06/2024$11.95$11.73-1.84%$12.02$11.67637,145 shs$855.94 million09/05/2024$11.97$11.95-0.17%$12.20$11.93448,193 shs$871.99 million09/04/2024$11.98$11.97-0.08%$12.27$11.71567,989 shs$873.45 million09/03/2024$12.31$11.98-2.68%$12.31$11.76853,099 shs$874.24 million09/02/2024$12.31$12.31$12.36$12.14486,400 shs$898.32 million08/30/2024$12.27$12.31+0.33%$12.36$12.14486,411 shs$898.32 million08/29/2024$12.23$12.27+0.33%$12.42$12.16642,672 shs$895.40 million08/28/2024$12.66$12.23-3.40%$12.62$12.11671,851 shs$892.48 million08/27/2024$12.21$12.66+3.69%$12.73$12.031.10 million shs$923.86 million08/26/2024$12.27$12.21-0.49%$12.55$12.17903,629 shs$891.03 million08/23/2024$12.11$12.27+1.32%$12.39$12.07799,100 shs$895.40 million08/22/2024$12.13$12.11-0.16%$12.18$11.98477,265 shs$883.67 million08/21/2024$12.21$12.13-0.66%$12.43$12.03888,630 shs$885.19 million08/20/2024$12.08$12.21+1.08%$12.22$11.891.20 million shs$891.03 million08/19/2024$12.06$12.08+0.17%$12.30$12.001.21 million shs$881.54 million08/16/2024$11.86$12.06+1.69%$12.46$11.862.60 million shs$880.08 million08/15/2024$10.96$11.86+8.21%$11.91$11.192.60 million shs$865.48 million08/14/2024$11.05$10.96-0.81%$11.13$10.701.58 million shs$799.81 million08/13/2024$10.78$11.05+2.50%$11.14$10.672.11 million shs$806.32 million08/12/2024$10.71$10.78+0.65%$11.03$10.602.17 million shs$786.62 million08/09/2024$10.29$10.71+4.08%$10.74$10.241.93 million shs$781.51 million08/08/2024$9.90$10.29+3.94%$10.33$9.941.69 million shs$750.86 million08/07/2024$9.67$9.90+2.38%$9.98$9.511.34 million shs$722.40 million08/06/2024$8.88$9.67+8.90%$9.79$9.271.96 million shs$705.67 million08/05/2024$9.33$8.88-4.82%$9.17$8.661.93 million shs$648.02 million Related Companies CAKE Stock Chart PZZA Stock Chart ARCO Stock Chart PLAY Stock Chart BLMN Stock Chart KRUS Stock Chart HDL Stock Chart CBRL Stock Chart FWRG Stock Chart JACK Stock Chart Receive PTLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTLO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portillo's Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Portillo's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
