Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

Portillo's logo
$10.62 -0.20 (-1.85%)
As of 04:00 PM Eastern

Portillo's Stock Price Performance

5 Day
Performance
-8.06%
1 Month
Performance
-16.85%
3 Month
Performance
-15.12%
6 Month
Performance
-17.69%
Year-To-Date
Performance
+12.78%
1 Year
Performance
-11.95%
Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter.

PTLO Stock Chart for Thursday, April, 24, 2025

Portillo's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.84$10.82
-0.18%
$11.41$10.672.16 million shs$807.20 million
04/22/2025$10.87$10.84
-0.28%
$11.10$10.621.44 million shs$808.70 million
04/21/2025$11.53$10.87
-5.72%
$11.49$10.402.50 million shs$810.94 million
04/18/2025$11.53$11.53$12.00$11.391.39 million shs$860.17 million
04/17/2025$11.84$11.53
-2.62%
$12.00$11.391.39 million shs$860.17 million
04/16/2025$12.08$11.84
-1.99%
$12.17$11.571.81 million shs$883.30 million
04/15/2025$12.01$12.08
+0.58%
$12.25$11.84997,452 shs$901.20 million
04/14/2025$12.00$12.01
+0.08%
$12.24$11.671.74 million shs$895.98 million
04/11/2025$11.49$12.00
+4.44%
$12.18$11.501.51 million shs$895.24 million
04/10/2025$11.74$11.49
-2.13%
$11.63$11.141.50 million shs$857.19 million
04/09/2025$10.52$11.74
+11.60%
$11.76$10.352.88 million shs$875.84 million
04/09/2025$10.52$11.74
+11.60%
$11.76$10.352.88 million shs$875.84 million
04/08/2025$10.86$10.52
-3.13%
$11.16$10.371.69 million shs$784.82 million
04/08/2025$10.86$10.52
-3.13%
$11.16$10.371.69 million shs$784.82 million
04/07/2025$11.28$10.86
-3.72%
$11.21$10.152.50 million shs$810.19 million
04/04/2025$11.34$11.28
-0.53%
$11.34$10.222.48 million shs$841.52 million
04/03/2025$12.38$11.34
-8.40%
$11.96$11.301.26 million shs$846.00 million
04/02/2025$12.15$12.38
+1.89%
$12.46$11.951.31 million shs$923.59 million
04/01/2025$11.89$12.15
+2.19%
$12.24$11.851.13 million shs$906.43 million
03/31/2025$11.90$11.89
-0.08%
$12.07$11.551.82 million shs$887.03 million
03/28/2025$12.45$11.90
-4.42%
$12.40$11.81906,710 shs$887.78 million
03/27/2025$12.28$12.45
+1.38%
$12.77$12.211.13 million shs$928.81 million
03/26/2025$12.42$12.28
-1.13%
$12.79$12.161.41 million shs$916.13 million
03/25/2025$12.75$12.42
-2.59%
$12.93$12.421.59 million shs$926.57 million
03/24/2025$12.08$12.75
+5.55%
$12.77$12.16915,310 shs$951.19 million

This page (NASDAQ:PTLO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners