Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

Portillo's logo
$11.34 -1.04 (-8.40%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$10.88 -0.46 (-4.06%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Portillo's Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-19.17%
3 Month
Performance
+19.24%
6 Month
Performance
-14.09%
Year-To-Date
Performance
+20.64%
1 Year
Performance
-12.63%
Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter.

PTLO Stock Chart for Friday, April, 4, 2025

Remove Ads

Portillo's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.38$11.34
-8.40%
$11.96$11.301.26 million shs$846.00 million
04/02/2025$12.15$12.38
+1.89%
$12.46$11.951.31 million shs$923.59 million
04/01/2025$11.89$12.15
+2.19%
$12.24$11.851.13 million shs$906.43 million
03/31/2025$11.90$11.89
-0.08%
$12.07$11.551.82 million shs$887.03 million
03/28/2025$12.45$11.90
-4.42%
$12.40$11.81906,710 shs$887.78 million
03/27/2025$12.28$12.45
+1.38%
$12.77$12.211.13 million shs$928.81 million
03/26/2025$12.42$12.28
-1.13%
$12.79$12.161.41 million shs$916.13 million
03/25/2025$12.75$12.42
-2.59%
$12.93$12.421.59 million shs$926.57 million
03/24/2025$12.08$12.75
+5.55%
$12.77$12.16915,310 shs$951.19 million
03/21/2025$12.36$12.08
-2.27%
$12.20$11.941.26 million shs$901.20 million
03/20/2025$12.48$12.36
-0.96%
$12.67$12.211.09 million shs$922.09 million
03/19/2025$12.27$12.48
+1.71%
$12.74$12.211.13 million shs$931.05 million
03/18/2025$13.32$12.27
-7.88%
$13.24$12.192.05 million shs$915.38 million
03/17/2025$12.32$13.32
+8.12%
$13.38$12.711.79 million shs$993.71 million
03/14/2025$12.47$12.32
-1.20%
$12.69$12.101.44 million shs$919.11 million
03/13/2025$13.35$12.47
-6.59%
$13.46$12.451.47 million shs$930.30 million
03/12/2025$13.40$13.35
-0.37%
$13.89$13.331.37 million shs$995.95 million
03/11/2025$14.03$13.40
-4.49%
$14.12$13.381.47 million shs$999.68 million
03/10/2025$13.93$14.03
+0.72%
$14.40$13.811.35 million shs$1.04 billion
03/07/2025$13.78$13.93
+1.09%
$14.00$13.471.33 million shs$1.03 billion
03/06/2025$13.86$13.78
-0.58%
$14.04$13.47870,823 shs$1.02 billion
03/05/2025$14.03$13.86
-1.21%
$14.47$13.841.52 million shs$1.03 billion
03/04/2025$13.96$14.03
+0.50%
$14.35$13.311.67 million shs$1.04 billion
03/03/2025$13.97$13.96
-0.07%
$14.40$13.891.58 million shs$1.04 billion

This page (NASDAQ:PTLO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners