Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

Portillo's logo
$10.84 +0.21 (+1.98%)
(As of 02:23 PM ET)

Portillo's Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-13.76%
3 Month
Performance
-10.63%
6 Month
Performance
+4.73%
Year-To-Date
Performance
-31.95%
1 Year
Performance
-25.50%
Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter.

PTLO Stock Chart for Thursday, November, 21, 2024

Portillo's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.73$10.63
-0.93%
$10.79$10.531.13 million shs$788.98 million
11/19/2024$10.91$10.73
-1.65%
$10.85$10.561.38 million shs$796.38 million
11/18/2024$11.16$10.91
-2.24%
$11.22$10.841.46 million shs$796.10 million
11/15/2024$11.43$11.16
-2.36%
$11.52$11.161.14 million shs$814.40 million
11/14/2024$12.08$11.43
-5.38%
$12.35$11.401.87 million shs$834.05 million
11/13/2024$12.13$12.08
-0.41%
$12.49$12.033.23 million shs$881.48 million
11/12/2024$12.40$12.13
-2.18%
$12.41$12.02854,935 shs$885.19 million
11/11/2024$12.52$12.40
-0.96%
$12.71$12.23885,661 shs$904.89 million
11/08/2024$12.77$12.52
-1.96%
$13.16$12.431.25 million shs$913.58 million
11/07/2024$13.14$12.77
-2.82%
$13.30$12.701.77 million shs$931.89 million
11/06/2024$13.49$13.14
-2.59%
$13.98$13.051.44 million shs$958.83 million
11/05/2024$13.65$13.49
-1.17%
$14.43$13.131.49 million shs$984.37 million
11/04/2024$13.88$13.65
-1.66%
$13.86$13.57877,551 shs$996.11 million
11/01/2024$12.93$13.88
+7.35%
$13.88$13.111.48 million shs$1.01 billion
10/31/2024$13.13$12.93
-1.52%
$13.24$12.88738,299 shs$943.57 million
10/30/2024$13.06$13.13
+0.54%
$13.41$13.00696,797 shs$958.16 million
10/29/2024$13.32$13.06
-1.95%
$13.35$12.99908,869 shs$952.99 million
10/28/2024$12.89$13.32
+3.34%
$13.43$13.081.09 million shs$971.96 million
10/25/2024$12.88$12.89
+0.08%
$13.20$12.871.01 million shs$940.58 million
10/24/2024$12.47$12.88
+3.29%
$12.91$12.411.14 million shs$939.85 million
10/23/2024$12.36$12.47
+0.89%
$12.58$12.22622,816 shs$910.00 million
10/22/2024$12.57$12.36
-1.67%
$12.56$12.27572,385 shs$917.30 million
10/21/2024$12.38$12.57
+1.53%
$12.64$12.13821,418 shs$917.30 million


This page (NASDAQ:PTLO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners