Free Trial

Portillo's (PTLO) Options Chain & Prices

Portillo's logo
$13.65
-0.23 (-1.66%)
(As of 11/4/2024 ET)

PTLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$11.00$0.128Put4031 - 795
(-1)
105.83%
(+8.65%)
-0.10067710
11/15/2024$11.00$2.823Call321513
(+0)
105.83%
(+8.65%)
0.900382
11/15/2024$12.50$0.335Put714883
(+193)
87.60%
(+7.68%)
-0.2508595
11/15/2024$12.50$1.532Call1612154879
(+14)
87.60%
(+7.68%)
0.75094726
11/15/2024$14.00$0.905Put7 - - 48
(+0)
77.42%
(+8.64%)
-0.5397171
11/15/2024$14.00$0.602Call45332452027
(+195)
77.42%
(+8.64%)
0.46394542
11/15/2024$15.00$0.289Call591494781048
(+61)
80.39%
(+12.90%)
0.27492532
11/15/2024$16.00$0.147Call96 - 529
(+201)
82.03%
(+11.49%)
0.1564073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTLO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners