Free Trial

Pitanium (PTNM) Stock Chart & Stock Price History

Pitanium logo
$1.05 -0.01 (-0.94%)
As of 08/22/2025 04:00 PM Eastern

Pitanium Stock Price Performance

The Pitanium (PTNM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.74%, reflecting recent market activity.

As of the latest close, Pitanium traded at $1.05 with a market cap of $23.89 million and volume of 32,004 shares.

Receive PTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pitanium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-44.74%

PTNM Stock Chart for Saturday, August, 23, 2025

Pitanium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.06$1.05
-0.94%
$1.06$1.0232,004 shs$23.89 million
08/21/2025$1.04$1.06
+1.92%
$1.06$1.0273,725 shs$24.12 million
08/20/2025$1.03$1.04
+0.97%
$1.07$1.0343,307 shs$23.66 million
08/19/2025$1.06$1.03
-2.83%
$1.13$1.0356,114 shs$23.43 million
08/18/2025$1.11$1.06
-4.50%
$1.14$1.0559,390 shs$24.12 million
08/15/2025$1.09$1.11
+1.83%
$1.12$1.0237,036 shs$25.25 million
08/14/2025$1.14$1.09
-4.39%
$1.15$1.0731,515 shs$24.80 million
08/13/2025$1.17$1.14
-2.56%
$1.19$1.0150,149 shs$25.94 million
08/12/2025$1.13$1.17
+3.54%
$1.22$1.1178,604 shs$26.62 million
08/11/2025$1.09$1.13
+3.67%
$1.16$1.0853,221 shs$25.71 million
08/08/2025$1.16$1.09
-6.03%
$1.19$1.08104,437 shs$24.80 million
08/07/2025$1.22$1.16
-4.92%
$1.24$1.1559,622 shs$26.39 million
08/06/2025$1.25$1.22
-2.40%
$1.24$1.1281,058 shs$27.76 million
08/05/2025$1.27$1.25
-1.57%
$1.30$1.17100,715 shs$28.44 million
08/04/2025$1.18$1.27
+7.63%
$1.28$1.15122,157 shs$28.89 million
08/01/2025$1.16$1.18
+1.72%
$1.20$1.05117,227 shs$26.85 million
07/31/2025$1.33$1.16
-12.78%
$1.45$1.15349,908 shs$26.39 million
07/30/2025$1.32$1.33
+0.76%
$1.58$1.33231,070 shs$30.26 million
07/29/2025$1.77$1.32
-25.42%
$1.77$1.25414,098 shs$30.03 million
07/28/2025$1.88$1.77
-5.85%
$1.89$1.77104,000 shs$40.27 million
07/25/2025$1.90$1.88
-1.05%
$1.97$1.70191,565 shs$42.77 million
07/24/2025$1.90$1.90$2.10$1.90277,693 shs$43.23 million
07/23/2025$1.99$1.90
-4.52%
$2.18$1.90441,225 shs$43.23 million
07/22/2025$2.03$1.99
-1.97%
$2.12$1.85667,966 shs$45.27 million

This page (NASDAQ:PTNM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners