Free Trial

Pitanium (PTNM) Stock Chart & Stock Price History

Pitanium logo
$1.18 +0.02 (+1.72%)
As of 08/1/2025 04:00 PM Eastern

Pitanium Stock Price Performance

The Pitanium (PTNM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 86.53%, reflecting recent market activity.

As of the latest close, Pitanium traded at $1.18 with a market cap of $26.85 million and volume of 117,227 shares.

Receive PTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pitanium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
-86.53%

PTNM Stock Chart for Saturday, August, 2, 2025

Pitanium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.16$1.18
+1.72%
$1.20$1.05117,227 shs$26.85 million
07/31/2025$1.33$1.16
-12.78%
$1.45$1.15349,908 shs$26.39 million
07/30/2025$1.32$1.33
+0.76%
$1.58$1.33231,070 shs$30.26 million
07/29/2025$1.77$1.32
-25.42%
$1.77$1.25414,098 shs$30.03 million
07/28/2025$1.88$1.77
-5.85%
$1.89$1.77104,000 shs$40.27 million
07/25/2025$1.90$1.88
-1.05%
$1.97$1.70191,565 shs$42.77 million
07/24/2025$1.90$1.90$2.10$1.90277,693 shs$43.23 million
07/23/2025$1.99$1.90
-4.52%
$2.18$1.90441,225 shs$43.23 million
07/22/2025$2.03$1.99
-1.97%
$2.12$1.85667,966 shs$45.27 million
07/21/2025$2.13$2.03
-4.69%
$2.16$1.85996,186 shs$46.18 million
07/18/2025$6.61$2.13
-67.78%
$6.39$1.254.59 million shs$48.46 million
07/17/2025$13.41$6.61
-50.71%
$12.54$4.502.34 million shs$150.38 million
07/16/2025$13.97$13.41
-4.01%
$14.79$12.00732,828 shs$305.08 million
07/15/2025$9.51$13.97
+46.90%
$14.00$9.251.46 million shs$317.82 million
07/14/2025$10.22$9.51
-6.95%
$10.50$8.322.32 million shs$216.35 million
07/11/2025$9.01$10.22
+13.43%
$10.55$8.881.74 million shs$232.51 million
07/10/2025$9.10$9.01
-0.99%
$9.14$6.881.86 million shs$204.98 million
07/09/2025$9.04$9.10
+0.66%
$9.18$8.90513,235 shs$207.03 million
07/08/2025$8.75$9.04
+3.31%
$9.20$8.721.95 million shs$205.66 million
07/07/2025$8.50$8.75
+2.94%
$9.18$8.50794,396 shs$199.06 million
07/04/2025$8.50$8.50$8.64$8.00240,600 shs$193.38 million
07/03/2025$8.76$8.50
-2.97%
$8.64$8.00240,600 shs$199.29 million
07/02/2025$8.68$8.76
+0.92%
$8.84$8.371.36 million shs$199.29 million
07/01/2025$7.31$8.68
+18.74%
$8.68$7.681.90 million shs$197.47 million

This page (NASDAQ:PTNM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners