Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free PTPI Stock Alerts

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.29 -0.02 (-5.67%)
(As of 12/20/2024 05:31 PM ET)
Compare

Petros Pharmaceuticals Stock Price Performance

5 Day
Performance
-41.12%
1 Month
Performance
+9.08%
3 Month
Performance
-16.24%
6 Month
Performance
-27.83%
Year-To-Date
Performance
-79.12%
1 Year
Performance
-80.88%
Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PTPI Stock Chart for Sunday, December, 22, 2024

PTPI Chart by TradingView

Petros Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.31$0.29
-5.67%		$0.32$0.251.14 million shs$2.95 million
12/19/2024$0.35$0.31
-11.11%		$0.38$0.303.24 million shs$3.13 million
12/18/2024$0.50$0.35
-29.78%		$0.38$0.287.52 million shs$3.52 million
12/17/2024$0.27$0.50
+87.27%		$0.59$0.2863.08 million shs$5.01 million
12/16/2024$0.33$0.27
-19.04%		$0.30$0.261.47 million shs$2.67 million
12/13/2024$0.35$0.33
-5.83%		$0.35$0.326.13 million shs$3.31 million
12/12/2024$0.35$0.35
-0.85%		$0.38$0.34133,278 shs$3.51 million
12/11/2024$0.36$0.35
-1.62%		$0.37$0.3588,386 shs$3.54 million
12/10/2024$0.36$0.36
-0.55%		$0.37$0.34121,830 shs$3.60 million
12/09/2024$0.34$0.36
+7.76%		$0.37$0.34187,879 shs$3.62 million
12/06/2024$0.33$0.34
+0.15%		$0.35$0.33167,506 shs$3.36 million
12/05/2024$0.34$0.33
-0.92%		$0.35$0.31342,966 shs$3.35 million
12/04/2024$0.29$0.34
+18.46%		$0.35$0.28630,164 shs$3.38 million
12/03/2024$0.27$0.29
+5.20%		$0.29$0.26239,071 shs$2.86 million
12/02/2024$0.27$0.27
-1.28%		$0.28$0.27187,164 shs$2.71 million
11/29/2024$0.27$0.27
+1.44%		$0.28$0.2759,317 shs$2.75 million
11/28/2024$0.27$0.27$0.29$0.2781,599 shs$2.71 million
11/27/2024$0.27$0.27
+1.05%		$0.29$0.2780,899 shs$2.71 million
11/26/2024$0.29$0.27
-7.69%		$0.29$0.27148,663 shs$2.68 million
11/25/2024$0.27$0.29
+7.45%		$0.29$0.25347,932 shs$2.91 million
11/22/2024$0.25$0.27
+8.00%		$0.28$0.25400,733 shs$2.70 million
11/21/2024$0.25$0.25
+0.04%		$0.27$0.23226,844 shs$2.50 million

Related Companies

This page (NASDAQ:PTPI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored