Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History $39.08 -0.14 (-0.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance5 Day Performance-1.31%1 Month Performance-3.55%3 Month Performance+5.82%6 Month Performance+12.51%Year-To-Date Performance+22.47%1 Year Performance+25.30% Receive PUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night PUI Stock Chart for Monday, November, 4, 2024 PUI Chart by TradingView Invesco Dorsey Wright Utilities Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$39.22$39.08-0.36%$39.16$38.961,518 shs$53.54 million11/01/2024$39.88$39.22-1.66%$39.89$39.22461 shs$53.73 million10/31/2024$39.60$39.88+0.71%$39.88$39.77879 shs$57.03 million10/30/2024$39.57$39.60+0.06%$39.63$39.532,810 shs$56.63 million10/29/2024$40.18$39.57-1.51%$39.97$39.5612,273 shs$56.59 million10/28/2024$39.92$40.18+0.65%$40.20$40.141,935 shs$57.46 million Get the Latest News and Ratings for PUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$40.40$39.92-1.18%$40.67$39.9035,425 shs$57.09 million10/24/2024$40.48$40.40-0.20%$40.57$40.332,998 shs$57.77 million10/23/2024$40.09$40.48+0.97%$40.48$40.201,408 shs$57.89 million10/22/2024$40.33$40.09-0.60%$40.12$39.862,277 shs$57.33 million10/21/2024$40.56$40.33-0.56%$40.52$40.2324,861 shs$57.67 million10/18/2024$40.26$40.56+0.75%$40.57$40.412,380 shs$58.00 million10/17/2024$40.64$40.26-0.94%$40.65$40.262,681 shs$57.57 million10/16/2024$39.97$40.64+1.68%$40.68$40.184,593 shs$58.12 million10/15/2024$39.92$39.97+0.13%$40.18$39.9412,186 shs$57.16 million10/14/2024$39.44$39.92+1.23%$39.92$39.632,374 shs$57.09 million10/11/2024$39.20$39.44+0.60%$39.47$38.942,636 shs$57.18 million10/10/2024$39.37$39.20-0.43%$39.39$39.142,216 shs$56.84 million10/09/2024$39.67$39.37-0.76%$39.54$39.3111,116 shs$57.09 million10/08/2024$39.66$39.67+0.02%$39.83$39.661,680 shs$57.52 million10/07/2024$40.52$39.66-2.11%$40.43$39.608,514 shs$57.51 million10/04/2024$40.44$40.52+0.20%$40.52$40.201,500 shs$59.56 million10/03/2024$40.48$40.44-0.09%$40.70$40.445,026 shs$59.45 million10/02/2024$40.59$40.48-0.28%$40.51$40.241,582 shs$59.50 million10/01/2024$40.45$40.59+0.35%$40.59$40.2013,892 shs$59.67 million09/30/2024$40.27$40.45+0.45%$40.46$40.0423,088 shs$59.46 million09/27/2024$39.89$40.27+0.95%$40.34$40.048,486 shs$59.20 million09/26/2024$40.10$39.89-0.52%$40.13$39.882,901 shs$58.64 million09/25/2024$39.89$40.10+0.53%$40.14$40.01764 shs$58.95 million09/24/2024$40.16$39.89-0.67%$40.14$39.8913,556 shs$58.64 million09/23/2024$40.02$40.16+0.35%$40.17$39.924,762 shs$59.04 million09/20/2024$39.23$40.02+2.01%$40.05$40.02491 shs$58.83 million09/19/2024$39.32$39.23-0.23%$39.23$39.1178,019 shs$57.67 million09/18/2024$39.53$39.32-0.53%$39.60$39.1818,225 shs$57.80 million09/17/2024$39.65$39.53-0.30%$39.68$39.486,551 shs$58.11 million09/16/2024$39.28$39.65+0.94%$39.68$39.322,239 shs$58.29 million09/13/2024$38.68$39.28+1.55%$39.28$38.87749 shs$57.74 million09/12/2024$38.53$38.68+0.39%$38.68$38.5210,328 shs$56.86 million09/11/2024$38.55$38.53-0.05%$38.54$38.182,549 shs$56.64 million09/10/2024$38.41$38.55+0.36%$38.62$38.4039,378 shs$56.67 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$38.06$38.41+0.92%$38.41$37.942,896 shs$56.46 million09/06/2024$38.36$38.06-0.78%$38.52$37.9827,682 shs$55.95 million09/05/2024$38.59$38.36-0.60%$38.77$38.2913,207 shs$56.39 million09/04/2024$38.02$38.59+1.50%$38.59$38.176,090 shs$56.73 million09/03/2024$38.18$38.02-0.42%$38.19$38.015,350 shs$55.89 million09/02/2024$38.18$38.18$38.21$37.947,400 shs$56.13 million08/30/2024$37.93$38.18+0.66%$38.21$37.947,425 shs$56.13 million08/29/2024$37.72$37.93+0.56%$37.93$37.77137,499 shs$55.76 million08/28/2024$37.70$37.72+0.05%$37.86$37.683,068 shs$55.45 million08/27/2024$38.01$37.70-0.82%$37.94$37.69817 shs$55.42 million08/26/2024$37.84$38.01+0.46%$38.12$37.838,749 shs$55.88 million08/23/2024$37.57$37.84+0.71%$37.92$37.641,735 shs$55.62 million08/22/2024$37.61$37.57-0.11%$37.64$37.476,585 shs$55.23 million08/21/2024$37.38$37.61+0.62%$37.61$37.391,188 shs$55.29 million08/20/2024$37.51$37.38-0.34%$37.51$37.362,431 shs$54.95 million08/19/2024$37.23$37.51+0.74%$37.52$37.295,140 shs$55.14 million08/16/2024$37.17$37.23+0.16%$37.34$37.231,542 shs$54.73 million08/15/2024$37.11$37.17+0.17%$37.22$37.021,867 shs$54.64 million08/14/2024$37.09$37.11+0.05%$37.23$37.101,237 shs$54.55 million08/13/2024$36.85$37.09+0.65%$37.11$36.9355,429 shs$54.52 million08/12/2024$36.83$36.85+0.07%$36.85$36.632,947 shs$54.17 million08/09/2024$36.73$36.83+0.27%$36.83$36.495,349 shs$54.14 million08/08/2024$36.52$36.73+0.58%$36.83$36.391,971 shs$53.99 million08/07/2024$36.38$36.52+0.38%$36.93$36.4423,453 shs$53.68 million08/06/2024$35.91$36.38+1.31%$36.78$36.381,355 shs$53.48 million08/05/2024$36.93$35.91-2.76%$36.29$35.912,408 shs$52.79 million Related Companies Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Chart Receive PUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PUI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Utilities Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dorsey Wright Utilities Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
