Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PUI Stock Alerts

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$41.49 +0.16 (+0.39%)
(As of 11/20/2024 ET)
Compare

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+2.88%
3 Month
Performance
+10.32%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+30.03%
1 Year
Performance
+33.52%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PUI Stock Chart for Thursday, November, 21, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.33$41.49
+0.38%		$41.49$41.291,250 shs$56.84 million
11/19/2024$41.24$41.33
+0.22%		$41.33$40.8554,849 shs$56.62 million
11/18/2024$40.89$41.24
+0.87%		$41.34$40.923,206 shs$56.50 million
11/15/2024$40.43$40.89
+1.13%		$40.89$40.671,912 shs$56.01 million
11/14/2024$40.61$40.43
-0.44%		$40.75$40.431,956 shs$55.39 million
11/13/2024$40.77$40.61
-0.39%		$40.95$40.583,996 shs$55.64 million
11/12/2024$41.19$40.77
-1.02%		$41.15$40.712,752 shs$55.86 million
11/11/2024$40.72$41.19
+1.15%		$41.27$40.9512,877 shs$56.43 million
11/08/2024$39.93$40.72
+1.98%		$40.72$40.65452 shs$55.79 million
11/07/2024$39.92$39.93
+0.03%		$40.29$39.931,008 shs$54.70 million
11/06/2024$39.79$39.92
+0.33%		$39.99$39.5610,997 shs$54.69 million
11/05/2024$39.08$39.79
+1.82%		$39.79$39.12932 shs$54.51 million
11/04/2024$39.22$39.08
-0.36%		$39.16$38.961,518 shs$53.54 million
11/01/2024$39.88$39.22
-1.66%		$39.89$39.22461 shs$53.73 million
10/31/2024$39.60$39.88
+0.71%		$39.88$39.77879 shs$57.03 million
10/30/2024$39.57$39.60
+0.06%		$39.63$39.532,810 shs$56.63 million
10/29/2024$40.18$39.57
-1.51%		$39.97$39.5612,273 shs$56.59 million
10/28/2024$39.92$40.18
+0.65%		$40.20$40.141,935 shs$57.46 million
10/25/2024$40.40$39.92
-1.18%		$40.67$39.9035,425 shs$57.09 million
10/24/2024$40.48$40.40
-0.20%		$40.57$40.332,998 shs$57.77 million
10/23/2024$40.09$40.48
+0.97%		$40.48$40.201,408 shs$57.89 million
10/22/2024$40.33$40.09
-0.60%		$40.12$39.862,277 shs$57.33 million
10/21/2024$40.56$40.33
-0.56%		$40.52$40.2324,861 shs$57.67 million

Related Companies

This page (NASDAQ:PUI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored