Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free PUI Stock Alerts

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$39.06 +0.53 (+1.38%)
(As of 12/20/2024 05:16 PM ET)
Compare

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-7.79%
3 Month
Performance
-2.40%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+22.41%
1 Year
Performance
+23.92%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PUI Stock Chart for Saturday, December, 21, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.53$39.06
+1.38%		$39.15$38.501,728 shs$53.51 million
12/19/2024$38.34$38.53
+0.50%		$38.90$38.3746,660 shs$52.79 million
12/18/2024$39.37$38.34
-2.62%		$39.38$38.3420,655 shs$52.53 million
12/17/2024$39.58$39.37
-0.53%		$39.51$39.371,807 shs$53.94 million
12/16/2024$39.97$39.58
-0.96%		$39.99$39.584,698 shs$54.23 million
12/13/2024$39.97$39.97
0.00%		$40.14$39.9745,440 shs$54.75 million
12/12/2024$40.00$39.97
-0.08%		$40.31$39.976,520 shs$54.75 million
12/11/2024$40.08$40.00
-0.20%		$40.11$39.9525,460 shs$54.80 million
12/10/2024$40.41$40.08
-0.82%		$40.26$40.027,055 shs$54.91 million
12/09/2024$41.05$40.41
-1.56%		$40.71$40.416,598 shs$55.36 million
12/06/2024$41.40$41.05
-0.85%		$41.51$40.885,238 shs$56.24 million
12/05/2024$41.37$41.40
+0.07%		$41.59$41.3835,339 shs$56.72 million
12/04/2024$41.44$41.37
-0.17%		$41.37$41.37170 shs$56.68 million
12/03/2024$41.71$41.44
-0.65%		$41.86$41.4429,450 shs$56.77 million
12/02/2024$42.67$41.71
-2.25%		$42.53$41.715,888 shs$57.14 million
11/29/2024$42.60$42.67
+0.17%		$42.78$42.67597 shs$58.46 million
11/28/2024$42.60$42.60
0.00%		$42.78$42.601,169 shs$58.36 million
11/27/2024$42.71$42.60
-0.26%		$42.78$42.601,169 shs$58.36 million
11/26/2024$42.24$42.71
+1.11%		$42.74$42.383,459 shs$58.51 million
11/25/2024$42.27$42.24
-0.07%		$42.55$42.135,124 shs$57.87 million
11/22/2024$42.36$42.27
-0.21%		$42.49$42.275,266 shs$57.91 million
11/21/2024$41.49$42.36
+2.10%		$42.36$41.471,358 shs$58.03 million
11/20/2024$41.33$41.49
+0.38%		$41.49$41.291,250 shs$56.84 million

Related Companies

This page (NASDAQ:PUI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored